Multi Units Luxembourg Lyx ETF Ftse 100 Acc Th
(L100)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,426.40p
|
1,429.28p
|
1,388.60p
|
1,388.60p
|
647,105
|
|
09/04/2025
|
1,359.00p
|
1,359.40p
|
1,331.20p
|
1,343.60p
|
47,504
|
|
08/04/2025
|
1,358.20p
|
1,396.17p
|
1,358.20p
|
1,380.40p
|
86,729
|
|
07/04/2025
|
1,347.60p
|
1,396.20p
|
1,328.40p
|
1,342.30p
|
225,860
|
|
04/04/2025
|
1,468.60p
|
1,475.20p
|
1,406.14p
|
1,409.50p
|
141,652
|
|
03/04/2025
|
1,485.80p
|
1,491.00p
|
1,479.39p
|
1,480.00p
|
17,648
|
|
02/04/2025
|
1,504.80p
|
1,507.60p
|
1,497.40p
|
1,503.50p
|
12,383
|
|
01/04/2025
|
1,509.60p
|
1,514.40p
|
1,503.80p
|
1,510.60p
|
71,396
|
|
31/03/2025
|
1,503.00p
|
1,503.00p
|
1,492.00p
|
1,501.00p
|
365,771
|
|
28/03/2025
|
1,515.80p
|
1,519.40p
|
1,511.20p
|
1,514.40p
|
91,709
|
|
27/03/2025
|
1,510.60p
|
1,514.80p
|
1,505.20p
|
1,514.80p
|
302,797
|
|
26/03/2025
|
1,511.60p
|
1,521.20p
|
1,511.60p
|
1,517.30p
|
353,251
|
|
25/03/2025
|
1,516.00p
|
1,520.40p
|
1,511.40p
|
1,515.10p
|
20,763
|
|
24/03/2025
|
1,517.40p
|
1,521.40p
|
1,508.60p
|
1,509.20p
|
7,999
|
|
21/03/2025
|
1,508.20p
|
1,516.80p
|
1,504.60p
|
1,509.00p
|
15,259
|
|
20/03/2025
|
1,519.40p
|
1,525.20p
|
1,514.25p
|
1,519.40p
|
25,599
|
|
19/03/2025
|
1,521.40p
|
1,521.79p
|
1,514.60p
|
1,521.50p
|
3,281
|
|
18/03/2025
|
1,519.80p
|
1,522.80p
|
1,517.80p
|
1,519.40p
|
4,573
|
|
17/03/2025
|
1,515.00p
|
1,516.40p
|
1,507.80p
|
1,515.40p
|
4,654
|
|
14/03/2025
|
1,492.40p
|
1,508.00p
|
1,491.40p
|
1,507.90p
|
5,388
|
|
13/03/2025
|
1,488.20p
|
1,498.00p
|
1,486.80p
|
1,491.60p
|
2,991
|
|
12/03/2025
|
1,490.60p
|
1,491.40p
|
1,486.78p
|
1,488.30p
|
44,777
|
|
11/03/2025
|
1,500.20p
|
1,500.40p
|
1,480.39p
|
1,481.10p
|
21,910
|
|
10/03/2025
|
1,509.60p
|
1,521.00p
|
1,500.20p
|
1,500.20p
|
46,209
|
|
07/03/2025
|
1,516.60p
|
1,516.60p
|
1,506.00p
|
1,514.30p
|
577
|
|
06/03/2025
|
1,528.20p
|
1,531.80p
|
1,512.40p
|
1,514.60p
|
282,844
|
|
05/03/2025
|
1,532.80p
|
1,536.40p
|
1,523.80p
|
1,524.30p
|
248,826
|
|
04/03/2025
|
1,536.60p
|
1,538.38p
|
1,522.00p
|
1,522.00p
|
4,477
|
|
03/03/2025
|
1,537.80p
|
1,549.60p
|
1,535.40p
|
1,543.10p
|
21,059
|
|
28/02/2025
|
1,515.80p
|
1,531.80p
|
1,515.80p
|
1,530.70p
|
40,136
|
|
27/02/2025
|
1,515.00p
|
1,523.64p
|
1,515.00p
|
1,521.70p
|
55,466
|
|
26/02/2025
|
1,516.20p
|
1,518.10p
|
1,514.79p
|
1,518.10p
|
1,508
|
|
25/02/2025
|
1,499.80p
|
1,512.00p
|
1,499.20p
|
1,505.50p
|
43,085
|
|
24/02/2025
|
1,505.60p
|
1,509.00p
|
1,498.00p
|
1,503.70p
|
77,977
|
|
21/02/2025
|
1,503.20p
|
1,508.00p
|
1,501.40p
|
1,504.60p
|
62,061
|
|
20/02/2025
|
1,509.20p
|
1,510.00p
|
1,504.20p
|
1,504.20p
|
34,673
|
|
19/02/2025
|
1,520.20p
|
1,520.40p
|
1,507.53p
|
1,508.90p
|
52,811
|
|
18/02/2025
|
1,522.20p
|
1,522.20p
|
1,518.40p
|
1,520.00p
|
3,918
|
|
17/02/2025
|
1,515.00p
|
1,519.60p
|
1,514.42p
|
1,519.60p
|
18,435
|
|
14/02/2025
|
1,517.60p
|
1,517.60p
|
1,511.03p
|
1,513.20p
|
42,747
|
|
13/02/2025
|
1,526.40p
|
1,526.40p
|
1,515.20p
|
1,518.30p
|
5,021
|
|
12/02/2025
|
1,521.60p
|
1,525.80p
|
1,519.20p
|
1,525.40p
|
79,137
|
|
11/02/2025
|
1,520.00p
|
1,521.80p
|
1,516.91p
|
1,520.60p
|
20,950
|
|
10/02/2025
|
1,520.40p
|
1,520.60p
|
1,509.80p
|
1,520.10p
|
3,532
|
|
07/02/2025
|
1,505.60p
|
1,510.80p
|
1,504.60p
|
1,506.00p
|
10,060
|
|
06/02/2025
|
1,509.40p
|
1,518.02p
|
1,502.60p
|
1,492.60p
|
28,851
|
|
05/02/2025
|
1,483.40p
|
1,492.60p
|
1,481.00p
|
1,492.60p
|
14,151
|
|
04/02/2025
|
1,486.00p
|
1,486.00p
|
1,477.61p
|
1,486.00p
|
153,866
|
|
03/02/2025
|
1,485.60p
|
1,486.00p
|
1,479.35p
|
1,486.00p
|
40,646
|
|
31/01/2025
|
1,500.40p
|
1,503.60p
|
1,500.40p
|
1,503.40p
|
39,891
|
|
30/01/2025
|
1,482.40p
|
1,498.00p
|
1,481.40p
|
1,497.80p
|
58,965
|
|
29/01/2025
|
1,478.00p
|
1,485.60p
|
1,477.15p
|
1,481.80p
|
50,480
|
|
28/01/2025
|
1,474.60p
|
1,483.60p
|
1,474.60p
|
1,477.80p
|
51,776
|
|
27/01/2025
|
1,465.40p
|
1,473.80p
|
1,465.40p
|
1,472.60p
|
34,272
|
|
24/01/2025
|
1,479.20p
|
1,483.40p
|
1,471.00p
|
1,471.80p
|
24,578
|
|
23/01/2025
|
1,479.00p
|
1,484.20p
|
1,478.20p
|
1,484.20p
|
4,090
|
|
22/01/2025
|
1,480.60p
|
1,486.40p
|
1,478.00p
|
1,479.70p
|
2,999
|
|
21/01/2025
|
1,476.60p
|
1,480.90p
|
1,475.42p
|
1,480.90p
|
55,210
|
|
20/01/2025
|
1,473.60p
|
1,475.41p
|
1,472.69p
|
1,475.00p
|
5,282
|
|
17/01/2025
|
1,467.60p
|
1,476.80p
|
1,466.01p
|
1,473.20p
|
120,274
|
|
16/01/2025
|
1,447.80p
|
1,453.20p
|
1,446.39p
|
1,437.30p
|
522
|
|
15/01/2025
|
1,427.40p
|
1,437.80p
|
1,427.40p
|
1,437.30p
|
33,210
|
|
14/01/2025
|
1,423.80p
|
1,425.60p
|
1,419.60p
|
1,419.60p
|
14,407
|
|
13/01/2025
|
1,424.00p
|
1,425.33p
|
1,419.40p
|
1,424.20p
|
15,888
|
|
10/01/2025
|
1,439.40p
|
1,439.40p
|
1,428.40p
|
1,428.40p
|
1,304
|
|
09/01/2025
|
1,438.60p
|
1,439.80p
|
1,435.43p
|
1,439.80p
|
2,221
|
|
08/01/2025
|
1,424.80p
|
1,429.00p
|
1,421.80p
|
1,427.80p
|
32,363
|
|
07/01/2025
|
1,422.40p
|
1,427.80p
|
1,418.20p
|
1,426.40p
|
53,992
|
|
06/01/2025
|
1,423.00p
|
1,427.00p
|
1,418.80p
|
1,427.00p
|
48,924
|
|
03/01/2025
|
1,430.00p
|
1,430.00p
|
1,423.40p
|
1,423.40p
|
10,725
|
|
02/01/2025
|
1,413.80p
|
1,430.79p
|
1,413.20p
|
1,428.80p
|
18,223
|
|
01/01/2025
|
1,401.40p
|
1,415.00p
|
1,398.40p
|
1,412.90p
|
6,602
|
|
31/12/2024
|
1,401.40p
|
1,415.00p
|
1,398.40p
|
1,412.90p
|
6,602
|
|
30/12/2024
|
1,398.60p
|
1,408.20p
|
1,398.60p
|
1,405.60p
|
56,749
|
|
27/12/2024
|
1,411.40p
|
1,411.40p
|
1,404.40p
|
1,409.80p
|
1,577
|
|
26/12/2024
|
1,408.80p
|
1,410.80p
|
1,406.80p
|
1,406.80p
|
581
|
|
25/12/2024
|
1,408.80p
|
1,410.80p
|
1,406.80p
|
1,406.80p
|
581
|
|
24/12/2024
|
1,408.80p
|
1,410.80p
|
1,406.80p
|
1,406.80p
|
581
|
|
23/12/2024
|
1,396.40p
|
1,403.40p
|
1,393.80p
|
1,400.50p
|
22,165
|
|
20/12/2024
|
1,397.20p
|
1,402.20p
|
1,385.00p
|
1,398.20p
|
83,883
|
|
19/12/2024
|
1,402.20p
|
1,404.80p
|
1,315.20p
|
1,400.80p
|
24,141
|
|
18/12/2024
|
1,422.40p
|
1,422.40p
|
1,417.20p
|
1,417.20p
|
14,428
|
|
17/12/2024
|
1,420.60p
|
1,421.20p
|
1,417.00p
|
1,417.20p
|
80,200
|
|
16/12/2024
|
1,432.80p
|
1,432.80p
|
1,428.00p
|
1,428.50p
|
14,177
|
|
13/12/2024
|
1,438.80p
|
1,439.39p
|
1,434.40p
|
1,435.00p
|
10,545
|
|
12/12/2024
|
1,437.60p
|
1,438.80p
|
1,434.80p
|
1,437.40p
|
252,626
|
|
11/12/2024
|
1,437.40p
|
1,437.80p
|
1,429.41p
|
1,435.30p
|
13,122
|
|
10/12/2024
|
1,437.40p
|
1,437.40p
|
1,431.80p
|
1,431.80p
|
3,902
|
|
09/12/2024
|
1,442.60p
|
1,445.80p
|
1,440.39p
|
1,444.60p
|
8,905
|
|
06/12/2024
|
1,442.80p
|
1,444.80p
|
1,435.80p
|
1,436.40p
|
77,180
|
|
05/12/2024
|
1,441.00p
|
1,443.60p
|
1,439.60p
|
1,443.60p
|
57,897
|
|
04/12/2024
|
1,445.20p
|
1,445.20p
|
1,439.11p
|
1,441.60p
|
38,346
|
|
03/12/2024
|
1,443.00p
|
1,449.60p
|
1,441.80p
|
1,446.90p
|
204,068
|
|
02/12/2024
|
1,434.40p
|
1,439.40p
|
1,431.80p
|
1,435.90p
|
94,777
|
|
29/11/2024
|
1,432.40p
|
1,434.20p
|
1,428.00p
|
1,433.30p
|
116,790
|
|
28/11/2024
|
1,433.60p
|
1,435.00p
|
1,430.20p
|
1,431.80p
|
10,759
|
|
27/11/2024
|
1,428.80p
|
1,430.60p
|
1,424.20p
|
1,430.60p
|
283,771
|
|
26/11/2024
|
1,427.40p
|
1,432.00p
|
1,426.94p
|
1,427.80p
|
249,329
|
|
25/11/2024
|
1,433.20p
|
1,434.42p
|
1,428.60p
|
1,432.20p
|
74,732
|
|
22/11/2024
|
1,414.00p
|
1,429.00p
|
1,412.40p
|
1,408.90p
|
45,735
|
|
21/11/2024
|
1,401.40p
|
1,408.90p
|
1,396.56p
|
1,408.90p
|
30,520
|
|
20/11/2024
|
1,400.80p
|
1,402.60p
|
1,395.60p
|
1,395.60p
|
10,461
|
|
19/11/2024
|
1,405.40p
|
1,406.32p
|
1,390.80p
|
1,398.40p
|
25,870
|
|
18/11/2024
|
1,395.00p
|
1,399.10p
|
1,392.60p
|
1,399.10p
|
5,204
|
|
15/11/2024
|
1,394.40p
|
1,395.60p
|
1,388.37p
|
1,393.30p
|
31,386
|
|
14/11/2024
|
1,385.20p
|
1,395.54p
|
1,384.60p
|
1,393.30p
|
12,398
|
|
13/11/2024
|
1,386.40p
|
1,389.15p
|
1,381.11p
|
1,383.50p
|
81,820
|
|
12/11/2024
|
1,397.00p
|
1,397.19p
|
1,383.40p
|
1,383.50p
|
50,055
|
|
11/11/2024
|
1,400.00p
|
1,405.80p
|
1,400.00p
|
1,400.60p
|
44,083
|
|
08/11/2024
|
1,403.40p
|
1,404.30p
|
1,391.00p
|
1,391.80p
|
11,150
|
|
07/11/2024
|
1,411.80p
|
1,412.35p
|
1,405.00p
|
1,405.00p
|
13,420
|
|
06/11/2024
|
1,419.40p
|
1,428.99p
|
1,404.20p
|
1,405.10p
|
126,587
|
|
05/11/2024
|
1,408.00p
|
1,414.40p
|
1,403.60p
|
1,407.80p
|
42,469
|
|
04/11/2024
|
1,414.00p
|
1,418.00p
|
1,407.96p
|
1,410.70p
|
29,150
|
|
01/11/2024
|
1,401.20p
|
1,408.60p
|
1,399.00p
|
1,408.30p
|
3,461
|
|
31/10/2024
|
1,398.00p
|
1,398.40p
|
1,389.60p
|
1,395.50p
|
82,347
|
|
30/10/2024
|
1,410.80p
|
1,412.20p
|
1,404.90p
|
1,415.20p
|
27,881
|
|
29/10/2024
|
1,430.40p
|
1,432.20p
|
1,415.01p
|
1,415.20p
|
32,507
|
|
28/10/2024
|
1,419.60p
|
1,427.70p
|
1,416.40p
|
1,427.70p
|
47,232
|
|
25/10/2024
|
1,423.20p
|
1,425.00p
|
1,420.60p
|
1,420.60p
|
16,771
|
|
24/10/2024
|
1,426.80p
|
1,433.60p
|
1,420.60p
|
1,421.00p
|
34,858
|
|
23/10/2024
|
1,432.40p
|
1,432.40p
|
1,421.00p
|
1,421.00p
|
39,609
|
|
22/10/2024
|
1,428.80p
|
1,430.45p
|
1,420.80p
|
1,429.80p
|
58,534
|
|
21/10/2024
|
1,439.60p
|
1,444.60p
|
1,432.20p
|
1,432.20p
|
246,655
|
|
18/10/2024
|
1,437.60p
|
1,442.60p
|
1,432.20p
|
1,439.20p
|
360,451
|
|
17/10/2024
|
1,435.00p
|
1,445.40p
|
1,434.00p
|
1,445.10p
|
101,121
|
|
16/10/2024
|
1,431.40p
|
1,434.50p
|
1,428.79p
|
1,434.50p
|
81,154
|
|
15/10/2024
|
1,426.00p
|
1,426.60p
|
1,419.31p
|
1,419.40p
|
28,153
|
|
14/10/2024
|
1,419.20p
|
1,427.60p
|
1,418.00p
|
1,427.60p
|
16,764
|
|
11/10/2024
|
1,416.80p
|
1,422.40p
|
1,414.40p
|
1,420.60p
|
42,573
|