Multi Units Luxembourg Lyx ETF Ftse 100 Acc Th
(L100)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,414.00p
|
1,429.00p
|
1,412.40p
|
1,408.90p
|
45,735
|
|
21/11/2024
|
1,401.40p
|
1,408.90p
|
1,396.56p
|
1,408.90p
|
30,520
|
|
20/11/2024
|
1,400.80p
|
1,402.60p
|
1,395.60p
|
1,395.60p
|
10,461
|
|
19/11/2024
|
1,405.40p
|
1,406.32p
|
1,390.80p
|
1,398.40p
|
25,870
|
|
18/11/2024
|
1,395.00p
|
1,399.10p
|
1,392.60p
|
1,399.10p
|
5,204
|
|
15/11/2024
|
1,394.40p
|
1,395.60p
|
1,388.37p
|
1,393.30p
|
31,386
|
|
14/11/2024
|
1,385.20p
|
1,395.54p
|
1,384.60p
|
1,393.30p
|
12,398
|
|
13/11/2024
|
1,386.40p
|
1,389.15p
|
1,381.11p
|
1,383.50p
|
81,820
|
|
12/11/2024
|
1,397.00p
|
1,397.19p
|
1,383.40p
|
1,383.50p
|
50,055
|
|
11/11/2024
|
1,400.00p
|
1,405.80p
|
1,400.00p
|
1,400.60p
|
44,083
|
|
08/11/2024
|
1,403.40p
|
1,404.30p
|
1,391.00p
|
1,391.80p
|
11,150
|
|
07/11/2024
|
1,411.80p
|
1,412.35p
|
1,405.00p
|
1,405.00p
|
13,420
|
|
06/11/2024
|
1,419.40p
|
1,428.99p
|
1,404.20p
|
1,405.10p
|
126,587
|
|
05/11/2024
|
1,408.00p
|
1,414.40p
|
1,403.60p
|
1,407.80p
|
42,469
|
|
04/11/2024
|
1,414.00p
|
1,418.00p
|
1,407.96p
|
1,410.70p
|
29,150
|
|
01/11/2024
|
1,401.20p
|
1,408.60p
|
1,399.00p
|
1,408.30p
|
3,461
|
|
31/10/2024
|
1,398.00p
|
1,398.40p
|
1,389.60p
|
1,395.50p
|
82,347
|
|
30/10/2024
|
1,410.80p
|
1,412.20p
|
1,404.90p
|
1,415.20p
|
27,881
|
|
29/10/2024
|
1,430.40p
|
1,432.20p
|
1,415.01p
|
1,415.20p
|
32,507
|
|
28/10/2024
|
1,419.60p
|
1,427.70p
|
1,416.40p
|
1,427.70p
|
47,232
|
|
25/10/2024
|
1,423.20p
|
1,425.00p
|
1,420.60p
|
1,420.60p
|
16,771
|
|
24/10/2024
|
1,426.80p
|
1,433.60p
|
1,420.60p
|
1,421.00p
|
34,858
|
|
23/10/2024
|
1,432.40p
|
1,432.40p
|
1,421.00p
|
1,421.00p
|
39,609
|
|
22/10/2024
|
1,428.80p
|
1,430.45p
|
1,420.80p
|
1,429.80p
|
58,534
|
|
21/10/2024
|
1,439.60p
|
1,444.60p
|
1,432.20p
|
1,432.20p
|
246,655
|
|
18/10/2024
|
1,437.60p
|
1,442.60p
|
1,432.20p
|
1,439.20p
|
360,451
|
|
17/10/2024
|
1,435.00p
|
1,445.40p
|
1,434.00p
|
1,445.10p
|
101,121
|
|
16/10/2024
|
1,431.40p
|
1,434.50p
|
1,428.79p
|
1,434.50p
|
81,154
|
|
15/10/2024
|
1,426.00p
|
1,426.60p
|
1,419.31p
|
1,419.40p
|
28,153
|
|
14/10/2024
|
1,419.20p
|
1,427.60p
|
1,418.00p
|
1,427.60p
|
16,764
|
|
11/10/2024
|
1,416.80p
|
1,422.40p
|
1,414.40p
|
1,420.60p
|
42,573
|
|
10/10/2024
|
1,421.80p
|
1,424.00p
|
1,417.14p
|
1,417.80p
|
7,096
|
|
09/10/2024
|
1,415.60p
|
1,418.60p
|
1,411.73p
|
1,418.60p
|
9,558
|
|
08/10/2024
|
1,414.80p
|
1,417.79p
|
1,408.80p
|
1,409.70p
|
194,043
|
|
07/10/2024
|
1,423.80p
|
1,431.60p
|
1,422.80p
|
1,428.40p
|
24,950
|
|
04/10/2024
|
1,420.20p
|
1,427.60p
|
1,419.12p
|
1,425.20p
|
34,585
|
|
03/10/2024
|
1,426.20p
|
1,433.00p
|
1,422.00p
|
1,424.10p
|
117,483
|
|
02/10/2024
|
1,429.80p
|
1,431.00p
|
1,423.20p
|
1,427.00p
|
47,184
|
|
01/10/2024
|
1,420.00p
|
1,424.60p
|
1,416.00p
|
1,423.80p
|
20,363
|
|
30/09/2024
|
1,427.40p
|
1,431.20p
|
1,417.40p
|
1,417.40p
|
5,617
|
|
27/09/2024
|
1,427.80p
|
1,433.20p
|
1,426.45p
|
1,431.40p
|
33,800
|
|
26/09/2024
|
1,432.00p
|
1,432.00p
|
1,423.60p
|
1,424.50p
|
60,905
|
|
25/09/2024
|
1,418.60p
|
1,426.40p
|
1,417.56p
|
1,421.20p
|
31,056
|
|
24/09/2024
|
1,424.60p
|
1,425.20p
|
1,422.20p
|
1,424.00p
|
27,775
|
|
23/09/2024
|
1,414.00p
|
1,420.00p
|
1,414.00p
|
1,420.00p
|
23,024
|
|
20/09/2024
|
1,422.00p
|
1,425.80p
|
1,414.60p
|
1,414.60p
|
6,652
|
|
19/09/2024
|
1,431.40p
|
1,436.40p
|
1,429.40p
|
1,419.10p
|
43,608
|
|
18/09/2024
|
1,425.40p
|
1,425.80p
|
1,418.40p
|
1,419.10p
|
11,949
|
|
17/09/2024
|
1,434.80p
|
1,435.49p
|
1,427.40p
|
1,430.10p
|
15,164
|
|
16/09/2024
|
1,422.00p
|
1,424.60p
|
1,418.20p
|
1,422.70p
|
3,380
|
|
13/09/2024
|
1,419.40p
|
1,424.41p
|
1,416.40p
|
1,416.40p
|
7,259
|
|
12/09/2024
|
1,426.80p
|
1,426.80p
|
1,415.80p
|
1,409.20p
|
17,756
|
|
11/09/2024
|
1,412.60p
|
1,414.64p
|
1,406.12p
|
1,411.90p
|
25,431
|
|
10/09/2024
|
1,416.60p
|
1,418.00p
|
1,410.33p
|
1,411.90p
|
4,278
|
|
09/09/2024
|
1,415.80p
|
1,422.40p
|
1,413.40p
|
1,422.40p
|
33,762
|
|
06/09/2024
|
1,412.40p
|
1,420.00p
|
1,404.00p
|
1,404.00p
|
976
|
|
05/09/2024
|
1,422.00p
|
1,423.60p
|
1,418.60p
|
1,418.60p
|
6,694
|
|
04/09/2024
|
1,415.60p
|
1,420.10p
|
1,413.80p
|
1,420.10p
|
2,741
|
|
03/09/2024
|
1,437.60p
|
1,437.80p
|
1,425.60p
|
1,425.60p
|
35,885
|
|
02/09/2024
|
1,439.80p
|
1,439.80p
|
1,435.80p
|
1,437.80p
|
5,509
|
|
30/08/2024
|
1,440.40p
|
1,445.40p
|
1,437.60p
|
1,437.80p
|
5,383
|
|
29/08/2024
|
1,434.80p
|
1,440.00p
|
1,433.60p
|
1,439.80p
|
60,790
|
|
28/08/2024
|
1,430.00p
|
1,434.51p
|
1,429.60p
|
1,432.70p
|
21,086
|
|
27/08/2024
|
1,438.80p
|
1,442.80p
|
1,431.20p
|
1,434.30p
|
46,118
|
|
26/08/2024
|
1,425.00p
|
1,426.02p
|
1,421.00p
|
1,421.40p
|
7,428
|
|
23/08/2024
|
1,425.00p
|
1,426.02p
|
1,421.00p
|
1,421.40p
|
7,428
|
|
22/08/2024
|
1,425.00p
|
1,426.02p
|
1,421.00p
|
1,421.40p
|
7,428
|
|
21/08/2024
|
1,421.80p
|
1,424.20p
|
1,420.60p
|
1,421.40p
|
2,461
|
|
20/08/2024
|
1,431.60p
|
1,431.60p
|
1,419.60p
|
1,419.60p
|
56,317
|
|
19/08/2024
|
1,421.80p
|
1,434.90p
|
1,421.80p
|
1,426.80p
|
189,665
|
|
16/08/2024
|
1,428.00p
|
1,432.07p
|
1,424.00p
|
1,426.80p
|
17,218
|
|
15/08/2024
|
1,421.40p
|
1,435.60p
|
1,421.00p
|
1,432.50p
|
70,794
|
|
14/08/2024
|
1,416.40p
|
1,418.02p
|
1,410.99p
|
1,416.50p
|
13,550
|
|
13/08/2024
|
1,406.60p
|
1,409.40p
|
1,404.07p
|
1,409.00p
|
4,486
|
|
12/08/2024
|
1,402.60p
|
1,406.27p
|
1,401.20p
|
1,404.50p
|
21,364
|
|
09/08/2024
|
1,396.40p
|
1,403.60p
|
1,394.80p
|
1,398.10p
|
103,147
|
|
08/08/2024
|
1,381.80p
|
1,394.60p
|
1,381.21p
|
1,393.20p
|
24,529
|
|
07/08/2024
|
1,380.00p
|
1,394.20p
|
1,380.00p
|
1,394.20p
|
11,945
|
|
06/08/2024
|
1,372.80p
|
1,375.31p
|
1,357.98p
|
1,369.10p
|
82,032
|
|
05/08/2024
|
1,366.00p
|
1,369.00p
|
1,353.00p
|
1,364.30p
|
169,362
|
|
02/08/2024
|
1,406.00p
|
1,412.00p
|
1,393.40p
|
1,393.70p
|
267,394
|
|
01/08/2024
|
1,430.20p
|
1,433.80p
|
1,412.50p
|
1,412.50p
|
80,096
|
|
31/07/2024
|
1,424.20p
|
1,432.00p
|
1,424.20p
|
1,428.00p
|
26,999
|
|
30/07/2024
|
1,409.40p
|
1,415.20p
|
1,406.20p
|
1,413.30p
|
42,691
|
|
29/07/2024
|
1,420.60p
|
1,426.80p
|
1,414.80p
|
1,414.80p
|
14,099
|
|
26/07/2024
|
1,402.40p
|
1,413.80p
|
1,402.40p
|
1,396.10p
|
35,456
|
|
25/07/2024
|
1,384.00p
|
1,396.10p
|
1,378.00p
|
1,396.10p
|
100,560
|
|
24/07/2024
|
1,383.80p
|
1,392.80p
|
1,383.80p
|
1,390.10p
|
65,609
|
|
23/07/2024
|
1,393.80p
|
1,398.20p
|
1,391.28p
|
1,391.90p
|
13,299
|
|
22/07/2024
|
1,396.00p
|
1,402.00p
|
1,395.60p
|
1,399.70p
|
30,239
|
|
19/07/2024
|
1,391.40p
|
1,394.40p
|
1,388.90p
|
1,388.90p
|
46,792
|
|
18/07/2024
|
1,403.80p
|
1,407.92p
|
1,400.20p
|
1,400.20p
|
1,650
|
|
17/07/2024
|
1,388.40p
|
1,398.00p
|
1,387.80p
|
1,396.90p
|
25,327
|
|
16/07/2024
|
1,392.80p
|
1,393.80p
|
1,388.20p
|
1,393.80p
|
1,628
|
|
15/07/2024
|
1,399.60p
|
1,407.40p
|
1,395.00p
|
1,395.00p
|
10,664
|
|
12/07/2024
|
1,407.80p
|
1,410.60p
|
1,405.20p
|
1,410.60p
|
48,441
|
|
11/07/2024
|
1,401.60p
|
1,403.40p
|
1,399.40p
|
1,402.40p
|
31,836
|
|
10/07/2024
|
1,391.60p
|
1,397.10p
|
1,391.40p
|
1,397.10p
|
101,155
|
|
09/07/2024
|
1,390.00p
|
1,401.02p
|
1,387.70p
|
1,387.70p
|
34,042
|
|
08/07/2024
|
1,397.40p
|
1,403.75p
|
1,395.57p
|
1,398.20p
|
44,441
|
|
05/07/2024
|
1,412.00p
|
1,412.00p
|
1,396.20p
|
1,398.80p
|
36,525
|
|
04/07/2024
|
1,402.20p
|
1,407.10p
|
1,398.67p
|
1,405.10p
|
16,508
|
|
03/07/2024
|
1,390.40p
|
1,393.80p
|
1,389.89p
|
1,393.80p
|
19,785
|
|
02/07/2024
|
1,387.00p
|
1,390.80p
|
1,382.40p
|
1,384.90p
|
31,523
|
|
01/07/2024
|
1,400.00p
|
1,400.60p
|
1,393.20p
|
1,393.20p
|
37,306
|
|
28/06/2024
|
1,400.40p
|
1,403.00p
|
1,392.60p
|
1,393.20p
|
169,321
|
|
27/06/2024
|
1,402.20p
|
1,403.00p
|
1,395.50p
|
1,395.50p
|
28,684
|
|
26/06/2024
|
1,398.40p
|
1,405.20p
|
1,398.40p
|
1,403.20p
|
47,018
|
|
25/06/2024
|
1,413.00p
|
1,413.76p
|
1,405.80p
|
1,405.80p
|
19,446
|
|
24/06/2024
|
1,404.20p
|
1,414.80p
|
1,402.03p
|
1,414.80p
|
75,514
|
|
21/06/2024
|
1,406.00p
|
1,408.59p
|
1,396.00p
|
1,403.60p
|
3,731
|
|
20/06/2024
|
1,402.80p
|
1,409.70p
|
1,400.84p
|
1,409.70p
|
65,199
|
|
19/06/2024
|
1,393.00p
|
1,397.80p
|
1,391.60p
|
1,397.80p
|
424
|
|
18/06/2024
|
1,393.00p
|
1,395.80p
|
1,390.60p
|
1,395.80p
|
16,181
|
|
17/06/2024
|
1,393.40p
|
1,393.60p
|
1,385.19p
|
1,386.80p
|
3,700
|
|
14/06/2024
|
1,388.60p
|
1,392.00p
|
1,383.18p
|
1,388.40p
|
3,098
|
|
13/06/2024
|
1,395.80p
|
1,398.87p
|
1,388.50p
|
1,390.40p
|
21,126
|
|
12/06/2024
|
1,394.00p
|
1,401.80p
|
1,394.00p
|
1,399.00p
|
4,410
|
|
11/06/2024
|
1,397.20p
|
1,404.52p
|
1,386.50p
|
1,386.50p
|
28,763
|
|
10/06/2024
|
1,394.80p
|
1,400.50p
|
1,393.99p
|
1,400.50p
|
6,813
|
|
07/06/2024
|
1,417.60p
|
1,417.60p
|
1,400.98p
|
1,404.90p
|
30,440
|
|
06/06/2024
|
1,406.80p
|
1,411.50p
|
1,406.00p
|
1,411.50p
|
92,260
|
|
05/06/2024
|
1,407.80p
|
1,407.80p
|
1,401.13p
|
1,404.30p
|
77,130
|
|
04/06/2024
|
1,398.80p
|
1,401.40p
|
1,395.60p
|
1,400.20p
|
24,443
|
|
03/06/2024
|
1,409.80p
|
1,414.79p
|
1,405.60p
|
1,405.70p
|
81,958
|
|
31/05/2024
|
1,401.60p
|
1,409.00p
|
1,400.60p
|
1,407.80p
|
22,957
|
|
30/05/2024
|
1,390.80p
|
1,400.00p
|
1,388.90p
|
1,400.00p
|
33,089
|
|
29/05/2024
|
1,400.80p
|
1,401.60p
|
1,391.00p
|
1,391.30p
|
11,843
|
|
28/05/2024
|
1,424.40p
|
1,424.40p
|
1,403.00p
|
1,404.30p
|
138,254
|
|
27/05/2024
|
1,412.00p
|
1,415.79p
|
1,408.97p
|
1,414.00p
|
4,395
|