Multi Units Luxembourg Lyx ETF Ftse 100 Acc Th
(L100)
Sector: n/a
Historic Prices - up to 10 years
|
18/06/2025
|
1,563.40p
|
1,563.40p
|
1,558.20p
|
1,561.60p
|
9,165
|
|
17/06/2025
|
1,558.60p
|
1,562.40p
|
1,558.20p
|
1,559.80p
|
24,842
|
|
16/06/2025
|
1,567.80p
|
1,569.80p
|
1,566.00p
|
1,567.80p
|
2,137
|
|
13/06/2025
|
1,558.80p
|
1,567.40p
|
1,558.00p
|
1,561.50p
|
39,515
|
|
12/06/2025
|
1,566.60p
|
1,570.00p
|
1,562.40p
|
1,567.80p
|
15,788
|
|
11/06/2025
|
1,566.80p
|
1,567.60p
|
1,563.20p
|
1,566.50p
|
14,941
|
|
10/06/2025
|
1,562.80p
|
1,568.40p
|
1,562.80p
|
1,565.80p
|
13,091
|
|
09/06/2025
|
1,560.60p
|
1,562.20p
|
1,556.00p
|
1,558.70p
|
4,283
|
|
06/06/2025
|
1,553.80p
|
1,561.20p
|
1,554.95p
|
1,559.40p
|
2,331
|
|
05/06/2025
|
1,553.80p
|
1,559.80p
|
1,552.00p
|
1,555.00p
|
19,557
|
|
04/06/2025
|
1,556.60p
|
1,556.60p
|
1,549.80p
|
1,553.50p
|
1,652
|
|
03/06/2025
|
1,553.60p
|
1,554.20p
|
1,546.80p
|
1,550.80p
|
2,967
|
|
02/06/2025
|
1,546.80p
|
1,551.40p
|
1,542.20p
|
1,550.00p
|
47,800
|
|
30/05/2025
|
1,549.80p
|
1,551.20p
|
1,544.80p
|
1,546.20p
|
6,642
|
|
29/05/2025
|
1,542.60p
|
1,544.80p
|
1,537.79p
|
1,538.60p
|
32,949
|
|
28/05/2025
|
1,546.40p
|
1,550.80p
|
1,539.70p
|
1,539.70p
|
23,507
|
|
27/05/2025
|
1,546.80p
|
1,553.60p
|
1,545.80p
|
1,548.30p
|
17,508
|
|
26/05/2025
|
1,538.60p
|
1,546.80p
|
1,519.80p
|
1,534.50p
|
18,893
|
|
23/05/2025
|
1,538.60p
|
1,546.80p
|
1,519.80p
|
1,534.50p
|
18,893
|
|
22/05/2025
|
1,540.40p
|
1,542.20p
|
1,533.00p
|
1,538.70p
|
17,727
|
|
21/05/2025
|
1,547.20p
|
1,549.00p
|
1,544.60p
|
1,548.10p
|
3,111
|
|
20/05/2025
|
1,537.80p
|
1,547.17p
|
1,536.00p
|
1,546.50p
|
26,296
|
|
19/05/2025
|
1,524.80p
|
1,532.80p
|
1,518.60p
|
1,532.80p
|
9,876
|
|
16/05/2025
|
1,530.40p
|
1,531.60p
|
1,524.80p
|
1,529.90p
|
20,103
|
|
15/05/2025
|
1,504.60p
|
1,520.40p
|
1,503.60p
|
1,519.90p
|
34,405
|
|
14/05/2025
|
1,510.80p
|
1,512.29p
|
1,504.40p
|
1,506.70p
|
8,206
|
|
13/05/2025
|
1,514.80p
|
1,515.80p
|
1,510.80p
|
1,512.50p
|
5,787
|
|
12/05/2025
|
1,513.80p
|
1,515.62p
|
1,503.61p
|
1,510.80p
|
24,957
|
|
09/05/2025
|
1,508.00p
|
1,508.20p
|
1,501.80p
|
1,502.80p
|
69,728
|
|
08/05/2025
|
1,505.60p
|
1,510.20p
|
1,497.60p
|
1,501.10p
|
17,423
|
|
07/05/2025
|
1,503.40p
|
1,507.20p
|
1,499.80p
|
1,501.50p
|
8,079
|
|
06/05/2025
|
1,509.60p
|
1,522.80p
|
1,506.20p
|
1,509.70p
|
46,620
|
|
05/05/2025
|
1,504.20p
|
1,513.10p
|
1,500.60p
|
1,510.30p
|
119,957
|
|
02/05/2025
|
1,504.20p
|
1,513.10p
|
1,500.60p
|
1,510.30p
|
119,957
|
|
01/05/2025
|
1,491.40p
|
1,493.00p
|
1,488.00p
|
1,491.70p
|
18,247
|
|
30/04/2025
|
1,489.00p
|
1,489.80p
|
1,479.80p
|
1,485.30p
|
205,260
|
|
29/04/2025
|
1,480.00p
|
1,486.40p
|
1,476.58p
|
1,486.40p
|
81,962
|
|
28/04/2025
|
1,473.00p
|
1,486.80p
|
1,473.00p
|
1,478.10p
|
47,935
|
|
25/04/2025
|
1,477.20p
|
1,479.20p
|
1,475.78p
|
1,476.50p
|
40,991
|
|
24/04/2025
|
1,471.60p
|
1,477.00p
|
1,468.80p
|
1,477.00p
|
78,991
|
|
23/04/2025
|
1,477.80p
|
1,484.00p
|
1,471.00p
|
1,472.40p
|
545,522
|
|
22/04/2025
|
1,450.80p
|
1,461.59p
|
1,445.60p
|
1,460.20p
|
37,720
|
|
21/04/2025
|
1,445.20p
|
1,453.60p
|
1,440.60p
|
1,453.60p
|
211,297
|
|
18/04/2025
|
1,445.20p
|
1,453.60p
|
1,440.60p
|
1,453.60p
|
211,297
|
|
17/04/2025
|
1,445.20p
|
1,453.60p
|
1,440.60p
|
1,453.60p
|
211,297
|
|
16/04/2025
|
1,443.40p
|
1,450.90p
|
1,437.44p
|
1,450.90p
|
13,873
|
|
15/04/2025
|
1,436.40p
|
1,446.40p
|
1,429.20p
|
1,445.90p
|
56,900
|
|
14/04/2025
|
1,420.60p
|
1,426.84p
|
1,417.48p
|
1,423.20p
|
94,910
|
|
11/04/2025
|
1,396.80p
|
1,401.00p
|
1,379.14p
|
1,395.20p
|
166,537
|
|
10/04/2025
|
1,426.40p
|
1,429.28p
|
1,388.60p
|
1,388.60p
|
647,105
|
|
09/04/2025
|
1,359.00p
|
1,359.40p
|
1,331.20p
|
1,343.60p
|
47,504
|
|
08/04/2025
|
1,358.20p
|
1,396.17p
|
1,358.20p
|
1,380.40p
|
86,729
|
|
07/04/2025
|
1,347.60p
|
1,396.20p
|
1,328.40p
|
1,342.30p
|
225,860
|
|
04/04/2025
|
1,468.60p
|
1,475.20p
|
1,406.14p
|
1,409.50p
|
141,652
|
|
03/04/2025
|
1,485.80p
|
1,491.00p
|
1,479.39p
|
1,480.00p
|
17,648
|
|
02/04/2025
|
1,504.80p
|
1,507.60p
|
1,497.40p
|
1,503.50p
|
12,383
|
|
01/04/2025
|
1,509.60p
|
1,514.40p
|
1,503.80p
|
1,510.60p
|
71,396
|
|
31/03/2025
|
1,503.00p
|
1,503.00p
|
1,492.00p
|
1,501.00p
|
365,771
|
|
28/03/2025
|
1,515.80p
|
1,519.40p
|
1,511.20p
|
1,514.40p
|
91,709
|
|
27/03/2025
|
1,510.60p
|
1,514.80p
|
1,505.20p
|
1,514.80p
|
302,797
|
|
26/03/2025
|
1,511.60p
|
1,521.20p
|
1,511.60p
|
1,517.30p
|
353,251
|
|
25/03/2025
|
1,516.00p
|
1,520.40p
|
1,511.40p
|
1,515.10p
|
20,763
|
|
24/03/2025
|
1,517.40p
|
1,521.40p
|
1,508.60p
|
1,509.20p
|
7,999
|
|
21/03/2025
|
1,508.20p
|
1,516.80p
|
1,504.60p
|
1,509.00p
|
15,259
|
|
20/03/2025
|
1,519.40p
|
1,525.20p
|
1,514.25p
|
1,519.40p
|
25,599
|
|
19/03/2025
|
1,521.40p
|
1,521.79p
|
1,514.60p
|
1,521.50p
|
3,281
|
|
18/03/2025
|
1,519.80p
|
1,522.80p
|
1,517.80p
|
1,519.40p
|
4,573
|
|
17/03/2025
|
1,515.00p
|
1,516.40p
|
1,507.80p
|
1,515.40p
|
4,654
|
|
14/03/2025
|
1,492.40p
|
1,508.00p
|
1,491.40p
|
1,507.90p
|
5,388
|
|
13/03/2025
|
1,488.20p
|
1,498.00p
|
1,486.80p
|
1,491.60p
|
2,991
|
|
12/03/2025
|
1,490.60p
|
1,491.40p
|
1,486.78p
|
1,488.30p
|
44,777
|
|
11/03/2025
|
1,500.20p
|
1,500.40p
|
1,480.39p
|
1,481.10p
|
21,910
|
|
10/03/2025
|
1,509.60p
|
1,521.00p
|
1,500.20p
|
1,500.20p
|
46,209
|
|
07/03/2025
|
1,516.60p
|
1,516.60p
|
1,506.00p
|
1,514.30p
|
577
|
|
06/03/2025
|
1,528.20p
|
1,531.80p
|
1,512.40p
|
1,514.60p
|
282,844
|
|
05/03/2025
|
1,532.80p
|
1,536.40p
|
1,523.80p
|
1,524.30p
|
248,826
|
|
04/03/2025
|
1,536.60p
|
1,538.38p
|
1,522.00p
|
1,522.00p
|
4,477
|
|
03/03/2025
|
1,537.80p
|
1,549.60p
|
1,535.40p
|
1,543.10p
|
21,059
|
|
28/02/2025
|
1,515.80p
|
1,531.80p
|
1,515.80p
|
1,530.70p
|
40,136
|
|
27/02/2025
|
1,515.00p
|
1,523.64p
|
1,515.00p
|
1,521.70p
|
55,466
|
|
26/02/2025
|
1,516.20p
|
1,518.10p
|
1,514.79p
|
1,518.10p
|
1,508
|
|
25/02/2025
|
1,499.80p
|
1,512.00p
|
1,499.20p
|
1,505.50p
|
43,085
|
|
24/02/2025
|
1,505.60p
|
1,509.00p
|
1,498.00p
|
1,503.70p
|
77,977
|
|
21/02/2025
|
1,503.20p
|
1,508.00p
|
1,501.40p
|
1,504.60p
|
62,061
|
|
20/02/2025
|
1,509.20p
|
1,510.00p
|
1,504.20p
|
1,504.20p
|
34,673
|
|
19/02/2025
|
1,520.20p
|
1,520.40p
|
1,507.53p
|
1,508.90p
|
52,811
|
|
18/02/2025
|
1,522.20p
|
1,522.20p
|
1,518.40p
|
1,520.00p
|
3,918
|
|
17/02/2025
|
1,515.00p
|
1,519.60p
|
1,514.42p
|
1,519.60p
|
18,435
|
|
14/02/2025
|
1,517.60p
|
1,517.60p
|
1,511.03p
|
1,513.20p
|
42,747
|
|
13/02/2025
|
1,526.40p
|
1,526.40p
|
1,515.20p
|
1,518.30p
|
5,021
|
|
12/02/2025
|
1,521.60p
|
1,525.80p
|
1,519.20p
|
1,525.40p
|
79,137
|
|
11/02/2025
|
1,520.00p
|
1,521.80p
|
1,516.91p
|
1,520.60p
|
20,950
|
|
10/02/2025
|
1,520.40p
|
1,520.60p
|
1,509.80p
|
1,520.10p
|
3,532
|
|
07/02/2025
|
1,505.60p
|
1,510.80p
|
1,504.60p
|
1,506.00p
|
10,060
|
|
06/02/2025
|
1,509.40p
|
1,518.02p
|
1,502.60p
|
1,492.60p
|
28,851
|
|
05/02/2025
|
1,483.40p
|
1,492.60p
|
1,481.00p
|
1,492.60p
|
14,151
|
|
04/02/2025
|
1,486.00p
|
1,486.00p
|
1,477.61p
|
1,486.00p
|
153,866
|
|
03/02/2025
|
1,485.60p
|
1,486.00p
|
1,479.35p
|
1,486.00p
|
40,646
|
|
31/01/2025
|
1,500.40p
|
1,503.60p
|
1,500.40p
|
1,503.40p
|
39,891
|
|
30/01/2025
|
1,482.40p
|
1,498.00p
|
1,481.40p
|
1,497.80p
|
58,965
|
|
29/01/2025
|
1,478.00p
|
1,485.60p
|
1,477.15p
|
1,481.80p
|
50,480
|
|
28/01/2025
|
1,474.60p
|
1,483.60p
|
1,474.60p
|
1,477.80p
|
51,776
|
|
27/01/2025
|
1,465.40p
|
1,473.80p
|
1,465.40p
|
1,472.60p
|
34,272
|
|
24/01/2025
|
1,479.20p
|
1,483.40p
|
1,471.00p
|
1,471.80p
|
24,578
|
|
23/01/2025
|
1,479.00p
|
1,484.20p
|
1,478.20p
|
1,484.20p
|
4,090
|
|
22/01/2025
|
1,480.60p
|
1,486.40p
|
1,478.00p
|
1,479.70p
|
2,999
|
|
21/01/2025
|
1,476.60p
|
1,480.90p
|
1,475.42p
|
1,480.90p
|
55,210
|
|
20/01/2025
|
1,473.60p
|
1,475.41p
|
1,472.69p
|
1,475.00p
|
5,282
|
|
17/01/2025
|
1,467.60p
|
1,476.80p
|
1,466.01p
|
1,473.20p
|
120,274
|
|
16/01/2025
|
1,447.80p
|
1,453.20p
|
1,446.39p
|
1,437.30p
|
522
|
|
15/01/2025
|
1,427.40p
|
1,437.80p
|
1,427.40p
|
1,437.30p
|
33,210
|
|
14/01/2025
|
1,423.80p
|
1,425.60p
|
1,419.60p
|
1,419.60p
|
14,407
|
|
13/01/2025
|
1,424.00p
|
1,425.33p
|
1,419.40p
|
1,424.20p
|
15,888
|
|
10/01/2025
|
1,439.40p
|
1,439.40p
|
1,428.40p
|
1,428.40p
|
1,304
|
|
09/01/2025
|
1,438.60p
|
1,439.80p
|
1,435.43p
|
1,439.80p
|
2,221
|
|
08/01/2025
|
1,424.80p
|
1,429.00p
|
1,421.80p
|
1,427.80p
|
32,363
|
|
07/01/2025
|
1,422.40p
|
1,427.80p
|
1,418.20p
|
1,426.40p
|
53,992
|
|
06/01/2025
|
1,423.00p
|
1,427.00p
|
1,418.80p
|
1,427.00p
|
48,924
|
|
03/01/2025
|
1,430.00p
|
1,430.00p
|
1,423.40p
|
1,423.40p
|
10,725
|
|
02/01/2025
|
1,413.80p
|
1,430.79p
|
1,413.20p
|
1,428.80p
|
18,223
|
|
01/01/2025
|
1,401.40p
|
1,415.00p
|
1,398.40p
|
1,412.90p
|
6,602
|
|
31/12/2024
|
1,401.40p
|
1,415.00p
|
1,398.40p
|
1,412.90p
|
6,602
|
|
30/12/2024
|
1,398.60p
|
1,408.20p
|
1,398.60p
|
1,405.60p
|
56,749
|
|
27/12/2024
|
1,411.40p
|
1,411.40p
|
1,404.40p
|
1,409.80p
|
1,577
|
|
26/12/2024
|
1,408.80p
|
1,410.80p
|
1,406.80p
|
1,406.80p
|
581
|
|
25/12/2024
|
1,408.80p
|
1,410.80p
|
1,406.80p
|
1,406.80p
|
581
|
|
24/12/2024
|
1,408.80p
|
1,410.80p
|
1,406.80p
|
1,406.80p
|
581
|
|
23/12/2024
|
1,396.40p
|
1,403.40p
|
1,393.80p
|
1,400.50p
|
22,165
|
|
20/12/2024
|
1,397.20p
|
1,402.20p
|
1,385.00p
|
1,398.20p
|
83,883
|
|
19/12/2024
|
1,402.20p
|
1,404.80p
|
1,315.20p
|
1,400.80p
|
24,141
|