Multi Units Luxembourg Lyx ETF Ftse 100 Acc Th
(L100)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,641.40p
|
1,641.60p
|
1,626.00p
|
1,626.00p
|
67,744
|
|
14/08/2025
|
1,636.40p
|
1,636.40p
|
1,625.34p
|
1,632.00p
|
176,529
|
|
13/08/2025
|
1,625.40p
|
1,626.60p
|
1,621.89p
|
1,624.90p
|
105,570
|
|
12/08/2025
|
1,621.60p
|
1,624.00p
|
1,617.42p
|
1,622.50p
|
31,528
|
|
11/08/2025
|
1,615.20p
|
1,619.00p
|
1,613.60p
|
1,618.10p
|
22,567
|
|
08/08/2025
|
1,617.20p
|
1,617.20p
|
1,611.40p
|
1,611.80p
|
16,106
|
|
07/08/2025
|
1,611.60p
|
1,620.40p
|
1,610.80p
|
1,613.00p
|
193,018
|
|
06/08/2025
|
1,620.80p
|
1,622.80p
|
1,620.00p
|
1,621.50p
|
17,309
|
|
05/08/2025
|
1,624.40p
|
1,625.00p
|
1,616.60p
|
1,616.60p
|
127,859
|
|
04/08/2025
|
1,610.20p
|
1,615.20p
|
1,606.80p
|
1,614.70p
|
27,158
|
|
01/08/2025
|
1,607.00p
|
1,609.60p
|
1,598.40p
|
1,604.20p
|
43,498
|
|
31/07/2025
|
1,619.00p
|
1,623.20p
|
1,619.00p
|
1,615.70p
|
13
|
|
30/07/2025
|
1,609.60p
|
1,616.20p
|
1,608.00p
|
1,614.90p
|
75,797
|
|
29/07/2025
|
1,608.20p
|
1,619.60p
|
1,607.31p
|
1,616.60p
|
53,244
|
|
28/07/2025
|
1,622.40p
|
1,622.40p
|
1,603.20p
|
1,604.10p
|
12,422
|
|
25/07/2025
|
1,611.40p
|
1,615.80p
|
1,609.00p
|
1,612.30p
|
5,339
|
|
24/07/2025
|
1,612.40p
|
1,618.75p
|
1,611.31p
|
1,616.60p
|
12,498
|
|
23/07/2025
|
1,604.20p
|
1,604.60p
|
1,600.80p
|
1,603.10p
|
11,183
|
|
22/07/2025
|
1,592.60p
|
1,595.40p
|
1,591.40p
|
1,595.20p
|
9,780
|
|
21/07/2025
|
1,590.60p
|
1,593.20p
|
1,587.80p
|
1,593.20p
|
85,822
|
|
18/07/2025
|
1,589.80p
|
1,592.80p
|
1,586.21p
|
1,589.60p
|
27,415
|
|
17/07/2025
|
1,586.40p
|
1,588.30p
|
1,584.60p
|
1,588.30p
|
6,898
|
|
16/07/2025
|
1,579.20p
|
1,586.20p
|
1,579.20p
|
1,582.00p
|
26,328
|
|
15/07/2025
|
1,591.60p
|
1,594.20p
|
1,580.80p
|
1,580.80p
|
9,810
|
|
14/07/2025
|
1,580.40p
|
1,591.00p
|
1,580.40p
|
1,591.00p
|
41,261
|
|
11/07/2025
|
1,586.40p
|
1,588.80p
|
1,577.80p
|
1,579.90p
|
22,843
|
|
10/07/2025
|
1,579.00p
|
1,587.40p
|
1,579.00p
|
1,587.40p
|
30,527
|
|
09/07/2025
|
1,568.80p
|
1,570.77p
|
1,567.00p
|
1,568.40p
|
29,108
|
|
08/07/2025
|
1,560.00p
|
1,568.72p
|
1,557.40p
|
1,563.40p
|
375,489
|
|
07/07/2025
|
1,559.80p
|
1,560.80p
|
1,556.40p
|
1,557.00p
|
27,489
|
|
04/07/2025
|
1,556.00p
|
1,561.20p
|
1,553.60p
|
1,560.20p
|
86,197
|
|
03/07/2025
|
1,558.60p
|
1,560.00p
|
1,557.00p
|
1,559.20p
|
11,622
|
|
02/07/2025
|
1,561.00p
|
1,561.00p
|
1,546.60p
|
1,551.40p
|
9,183
|
|
01/07/2025
|
1,552.40p
|
1,554.30p
|
1,545.00p
|
1,554.30p
|
25,969
|
|
30/06/2025
|
1,552.00p
|
1,558.77p
|
1,550.00p
|
1,550.80p
|
40,058
|
|
27/06/2025
|
1,547.40p
|
1,554.30p
|
1,547.40p
|
1,554.30p
|
20,836
|
|
26/06/2025
|
1,543.20p
|
1,547.60p
|
1,541.80p
|
1,545.70p
|
15,781
|
|
25/06/2025
|
1,552.80p
|
1,553.80p
|
1,540.20p
|
1,541.30p
|
7,573
|
|
24/06/2025
|
1,559.20p
|
1,559.20p
|
1,548.80p
|
1,548.80p
|
1,155
|
|
23/06/2025
|
1,551.60p
|
1,552.00p
|
1,538.20p
|
1,547.60p
|
3,179
|
|
20/06/2025
|
1,558.00p
|
1,562.20p
|
1,550.20p
|
1,550.30p
|
1,409
|
|
19/06/2025
|
1,557.40p
|
1,558.21p
|
1,552.30p
|
1,552.30p
|
9,164
|
|
18/06/2025
|
1,563.40p
|
1,563.40p
|
1,558.20p
|
1,561.60p
|
9,165
|
|
17/06/2025
|
1,558.60p
|
1,562.40p
|
1,558.20p
|
1,559.80p
|
24,842
|
|
16/06/2025
|
1,567.80p
|
1,569.80p
|
1,566.00p
|
1,567.80p
|
2,137
|
|
13/06/2025
|
1,558.80p
|
1,567.40p
|
1,558.00p
|
1,561.50p
|
39,515
|
|
12/06/2025
|
1,566.60p
|
1,570.00p
|
1,562.40p
|
1,567.80p
|
15,788
|
|
11/06/2025
|
1,566.80p
|
1,567.60p
|
1,563.20p
|
1,566.50p
|
14,941
|
|
10/06/2025
|
1,562.80p
|
1,568.40p
|
1,562.80p
|
1,565.80p
|
13,091
|
|
09/06/2025
|
1,560.60p
|
1,562.20p
|
1,556.00p
|
1,558.70p
|
4,283
|
|
06/06/2025
|
1,553.80p
|
1,561.20p
|
1,554.95p
|
1,559.40p
|
2,331
|
|
05/06/2025
|
1,553.80p
|
1,559.80p
|
1,552.00p
|
1,555.00p
|
19,557
|
|
04/06/2025
|
1,556.60p
|
1,556.60p
|
1,549.80p
|
1,553.50p
|
1,652
|
|
03/06/2025
|
1,553.60p
|
1,554.20p
|
1,546.80p
|
1,550.80p
|
2,967
|
|
02/06/2025
|
1,546.80p
|
1,551.40p
|
1,542.20p
|
1,550.00p
|
47,800
|
|
30/05/2025
|
1,549.80p
|
1,551.20p
|
1,544.80p
|
1,546.20p
|
6,642
|
|
29/05/2025
|
1,542.60p
|
1,544.80p
|
1,537.79p
|
1,538.60p
|
32,949
|
|
28/05/2025
|
1,546.40p
|
1,550.80p
|
1,539.70p
|
1,539.70p
|
23,507
|
|
27/05/2025
|
1,546.80p
|
1,553.60p
|
1,545.80p
|
1,548.30p
|
17,508
|
|
26/05/2025
|
1,538.60p
|
1,546.80p
|
1,519.80p
|
1,534.50p
|
18,893
|
|
23/05/2025
|
1,538.60p
|
1,546.80p
|
1,519.80p
|
1,534.50p
|
18,893
|
|
22/05/2025
|
1,540.40p
|
1,542.20p
|
1,533.00p
|
1,538.70p
|
17,727
|
|
21/05/2025
|
1,547.20p
|
1,549.00p
|
1,544.60p
|
1,548.10p
|
3,111
|
|
20/05/2025
|
1,537.80p
|
1,547.17p
|
1,536.00p
|
1,546.50p
|
26,296
|
|
19/05/2025
|
1,524.80p
|
1,532.80p
|
1,518.60p
|
1,532.80p
|
9,876
|
|
16/05/2025
|
1,530.40p
|
1,531.60p
|
1,524.80p
|
1,529.90p
|
20,103
|
|
15/05/2025
|
1,504.60p
|
1,520.40p
|
1,503.60p
|
1,519.90p
|
34,405
|
|
14/05/2025
|
1,510.80p
|
1,512.29p
|
1,504.40p
|
1,506.70p
|
8,206
|
|
13/05/2025
|
1,514.80p
|
1,515.80p
|
1,510.80p
|
1,512.50p
|
5,787
|
|
12/05/2025
|
1,513.80p
|
1,515.62p
|
1,503.61p
|
1,510.80p
|
24,957
|
|
09/05/2025
|
1,508.00p
|
1,508.20p
|
1,501.80p
|
1,502.80p
|
69,728
|
|
08/05/2025
|
1,505.60p
|
1,510.20p
|
1,497.60p
|
1,501.10p
|
17,423
|
|
07/05/2025
|
1,503.40p
|
1,507.20p
|
1,499.80p
|
1,501.50p
|
8,079
|
|
06/05/2025
|
1,509.60p
|
1,522.80p
|
1,506.20p
|
1,509.70p
|
46,620
|
|
05/05/2025
|
1,504.20p
|
1,513.10p
|
1,500.60p
|
1,510.30p
|
119,957
|
|
02/05/2025
|
1,504.20p
|
1,513.10p
|
1,500.60p
|
1,510.30p
|
119,957
|
|
01/05/2025
|
1,491.40p
|
1,493.00p
|
1,488.00p
|
1,491.70p
|
18,247
|
|
30/04/2025
|
1,489.00p
|
1,489.80p
|
1,479.80p
|
1,485.30p
|
205,260
|
|
29/04/2025
|
1,480.00p
|
1,486.40p
|
1,476.58p
|
1,486.40p
|
81,962
|
|
28/04/2025
|
1,473.00p
|
1,486.80p
|
1,473.00p
|
1,478.10p
|
47,935
|
|
25/04/2025
|
1,477.20p
|
1,479.20p
|
1,475.78p
|
1,476.50p
|
40,991
|
|
24/04/2025
|
1,471.60p
|
1,477.00p
|
1,468.80p
|
1,477.00p
|
78,991
|
|
23/04/2025
|
1,477.80p
|
1,484.00p
|
1,471.00p
|
1,472.40p
|
545,522
|
|
22/04/2025
|
1,450.80p
|
1,461.59p
|
1,445.60p
|
1,460.20p
|
37,720
|
|
21/04/2025
|
1,445.20p
|
1,453.60p
|
1,440.60p
|
1,453.60p
|
211,297
|
|
18/04/2025
|
1,445.20p
|
1,453.60p
|
1,440.60p
|
1,453.60p
|
211,297
|
|
17/04/2025
|
1,445.20p
|
1,453.60p
|
1,440.60p
|
1,453.60p
|
211,297
|
|
16/04/2025
|
1,443.40p
|
1,450.90p
|
1,437.44p
|
1,450.90p
|
13,873
|
|
15/04/2025
|
1,436.40p
|
1,446.40p
|
1,429.20p
|
1,445.90p
|
56,900
|
|
14/04/2025
|
1,420.60p
|
1,426.84p
|
1,417.48p
|
1,423.20p
|
94,910
|
|
11/04/2025
|
1,396.80p
|
1,401.00p
|
1,379.14p
|
1,395.20p
|
166,537
|
|
10/04/2025
|
1,426.40p
|
1,429.28p
|
1,388.60p
|
1,388.60p
|
647,105
|
|
09/04/2025
|
1,359.00p
|
1,359.40p
|
1,331.20p
|
1,343.60p
|
47,504
|
|
08/04/2025
|
1,358.20p
|
1,396.17p
|
1,358.20p
|
1,380.40p
|
86,729
|
|
07/04/2025
|
1,347.60p
|
1,396.20p
|
1,328.40p
|
1,342.30p
|
225,860
|
|
04/04/2025
|
1,468.60p
|
1,475.20p
|
1,406.14p
|
1,409.50p
|
141,652
|
|
03/04/2025
|
1,485.80p
|
1,491.00p
|
1,479.39p
|
1,480.00p
|
17,648
|
|
02/04/2025
|
1,504.80p
|
1,507.60p
|
1,497.40p
|
1,503.50p
|
12,383
|
|
01/04/2025
|
1,509.60p
|
1,514.40p
|
1,503.80p
|
1,510.60p
|
71,396
|
|
31/03/2025
|
1,503.00p
|
1,503.00p
|
1,492.00p
|
1,501.00p
|
365,771
|
|
28/03/2025
|
1,515.80p
|
1,519.40p
|
1,511.20p
|
1,514.40p
|
91,709
|
|
27/03/2025
|
1,510.60p
|
1,514.80p
|
1,505.20p
|
1,514.80p
|
302,797
|
|
26/03/2025
|
1,511.60p
|
1,521.20p
|
1,511.60p
|
1,517.30p
|
353,251
|
|
25/03/2025
|
1,516.00p
|
1,520.40p
|
1,511.40p
|
1,515.10p
|
20,763
|
|
24/03/2025
|
1,517.40p
|
1,521.40p
|
1,508.60p
|
1,509.20p
|
7,999
|
|
21/03/2025
|
1,508.20p
|
1,516.80p
|
1,504.60p
|
1,509.00p
|
15,259
|
|
20/03/2025
|
1,519.40p
|
1,525.20p
|
1,514.25p
|
1,519.40p
|
25,599
|
|
19/03/2025
|
1,521.40p
|
1,521.79p
|
1,514.60p
|
1,521.50p
|
3,281
|
|
18/03/2025
|
1,519.80p
|
1,522.80p
|
1,517.80p
|
1,519.40p
|
4,573
|
|
17/03/2025
|
1,515.00p
|
1,516.40p
|
1,507.80p
|
1,515.40p
|
4,654
|
|
14/03/2025
|
1,492.40p
|
1,508.00p
|
1,491.40p
|
1,507.90p
|
5,388
|
|
13/03/2025
|
1,488.20p
|
1,498.00p
|
1,486.80p
|
1,491.60p
|
2,991
|
|
12/03/2025
|
1,490.60p
|
1,491.40p
|
1,486.78p
|
1,488.30p
|
44,777
|
|
11/03/2025
|
1,500.20p
|
1,500.40p
|
1,480.39p
|
1,481.10p
|
21,910
|
|
10/03/2025
|
1,509.60p
|
1,521.00p
|
1,500.20p
|
1,500.20p
|
46,209
|
|
07/03/2025
|
1,516.60p
|
1,516.60p
|
1,506.00p
|
1,514.30p
|
577
|
|
06/03/2025
|
1,528.20p
|
1,531.80p
|
1,512.40p
|
1,514.60p
|
282,844
|
|
05/03/2025
|
1,532.80p
|
1,536.40p
|
1,523.80p
|
1,524.30p
|
248,826
|
|
04/03/2025
|
1,536.60p
|
1,538.38p
|
1,522.00p
|
1,522.00p
|
4,477
|
|
03/03/2025
|
1,537.80p
|
1,549.60p
|
1,535.40p
|
1,543.10p
|
21,059
|
|
28/02/2025
|
1,515.80p
|
1,531.80p
|
1,515.80p
|
1,530.70p
|
40,136
|
|
27/02/2025
|
1,515.00p
|
1,523.64p
|
1,515.00p
|
1,521.70p
|
55,466
|
|
26/02/2025
|
1,516.20p
|
1,518.10p
|
1,514.79p
|
1,518.10p
|
1,508
|
|
25/02/2025
|
1,499.80p
|
1,512.00p
|
1,499.20p
|
1,505.50p
|
43,085
|
|
24/02/2025
|
1,505.60p
|
1,509.00p
|
1,498.00p
|
1,503.70p
|
77,977
|
|
21/02/2025
|
1,503.20p
|
1,508.00p
|
1,501.40p
|
1,504.60p
|
62,061
|
|
20/02/2025
|
1,509.20p
|
1,510.00p
|
1,504.20p
|
1,504.20p
|
34,673
|
|
19/02/2025
|
1,520.20p
|
1,520.40p
|
1,507.53p
|
1,508.90p
|
52,811
|
|
18/02/2025
|
1,522.20p
|
1,522.20p
|
1,518.40p
|
1,520.00p
|
3,918
|
|
17/02/2025
|
1,515.00p
|
1,519.60p
|
1,514.42p
|
1,519.60p
|
18,435
|