Multi Units Luxembourg Lyx ETF Ftse 100 Acc Th

(L100)
Sector: n/a
1,561.50p
-6.30p -0.40
Last updated: 16:35:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
13/06/2025 1,558.80p 1,567.40p 1,558.00p 1,561.50p 39,515
12/06/2025 1,566.60p 1,570.00p 1,562.40p 1,567.80p 15,788
11/06/2025 1,566.80p 1,567.60p 1,563.20p 1,566.50p 14,941
10/06/2025 1,562.80p 1,568.40p 1,562.80p 1,565.80p 13,091
09/06/2025 1,560.60p 1,562.20p 1,556.00p 1,558.70p 4,283
06/06/2025 1,553.80p 1,561.20p 1,554.95p 1,559.40p 2,331
05/06/2025 1,553.80p 1,559.80p 1,552.00p 1,555.00p 19,557
04/06/2025 1,556.60p 1,556.60p 1,549.80p 1,553.50p 1,652
03/06/2025 1,553.60p 1,554.20p 1,546.80p 1,550.80p 2,967
02/06/2025 1,546.80p 1,551.40p 1,542.20p 1,550.00p 47,800
30/05/2025 1,549.80p 1,551.20p 1,544.80p 1,546.20p 6,642
29/05/2025 1,542.60p 1,544.80p 1,537.79p 1,538.60p 32,949
28/05/2025 1,546.40p 1,550.80p 1,539.70p 1,539.70p 23,507
27/05/2025 1,546.80p 1,553.60p 1,545.80p 1,548.30p 17,508
26/05/2025 1,538.60p 1,546.80p 1,519.80p 1,534.50p 18,893
23/05/2025 1,538.60p 1,546.80p 1,519.80p 1,534.50p 18,893
22/05/2025 1,540.40p 1,542.20p 1,533.00p 1,538.70p 17,727
21/05/2025 1,547.20p 1,549.00p 1,544.60p 1,548.10p 3,111
20/05/2025 1,537.80p 1,547.17p 1,536.00p 1,546.50p 26,296
19/05/2025 1,524.80p 1,532.80p 1,518.60p 1,532.80p 9,876
16/05/2025 1,530.40p 1,531.60p 1,524.80p 1,529.90p 20,103
15/05/2025 1,504.60p 1,520.40p 1,503.60p 1,519.90p 34,405
14/05/2025 1,510.80p 1,512.29p 1,504.40p 1,506.70p 8,206
13/05/2025 1,514.80p 1,515.80p 1,510.80p 1,512.50p 5,787
12/05/2025 1,513.80p 1,515.62p 1,503.61p 1,510.80p 24,957
09/05/2025 1,508.00p 1,508.20p 1,501.80p 1,502.80p 69,728
08/05/2025 1,505.60p 1,510.20p 1,497.60p 1,501.10p 17,423
07/05/2025 1,503.40p 1,507.20p 1,499.80p 1,501.50p 8,079
06/05/2025 1,509.60p 1,522.80p 1,506.20p 1,509.70p 46,620
05/05/2025 1,504.20p 1,513.10p 1,500.60p 1,510.30p 119,957
02/05/2025 1,504.20p 1,513.10p 1,500.60p 1,510.30p 119,957
01/05/2025 1,491.40p 1,493.00p 1,488.00p 1,491.70p 18,247
30/04/2025 1,489.00p 1,489.80p 1,479.80p 1,485.30p 205,260
29/04/2025 1,480.00p 1,486.40p 1,476.58p 1,486.40p 81,962
28/04/2025 1,473.00p 1,486.80p 1,473.00p 1,478.10p 47,935
25/04/2025 1,477.20p 1,479.20p 1,475.78p 1,476.50p 40,991
24/04/2025 1,471.60p 1,477.00p 1,468.80p 1,477.00p 78,991
23/04/2025 1,477.80p 1,484.00p 1,471.00p 1,472.40p 545,522
22/04/2025 1,450.80p 1,461.59p 1,445.60p 1,460.20p 37,720
21/04/2025 1,445.20p 1,453.60p 1,440.60p 1,453.60p 211,297
18/04/2025 1,445.20p 1,453.60p 1,440.60p 1,453.60p 211,297
17/04/2025 1,445.20p 1,453.60p 1,440.60p 1,453.60p 211,297
16/04/2025 1,443.40p 1,450.90p 1,437.44p 1,450.90p 13,873
15/04/2025 1,436.40p 1,446.40p 1,429.20p 1,445.90p 56,900
14/04/2025 1,420.60p 1,426.84p 1,417.48p 1,423.20p 94,910
11/04/2025 1,396.80p 1,401.00p 1,379.14p 1,395.20p 166,537
10/04/2025 1,426.40p 1,429.28p 1,388.60p 1,388.60p 647,105
09/04/2025 1,359.00p 1,359.40p 1,331.20p 1,343.60p 47,504
08/04/2025 1,358.20p 1,396.17p 1,358.20p 1,380.40p 86,729
07/04/2025 1,347.60p 1,396.20p 1,328.40p 1,342.30p 225,860
04/04/2025 1,468.60p 1,475.20p 1,406.14p 1,409.50p 141,652
03/04/2025 1,485.80p 1,491.00p 1,479.39p 1,480.00p 17,648
02/04/2025 1,504.80p 1,507.60p 1,497.40p 1,503.50p 12,383
01/04/2025 1,509.60p 1,514.40p 1,503.80p 1,510.60p 71,396
31/03/2025 1,503.00p 1,503.00p 1,492.00p 1,501.00p 365,771
28/03/2025 1,515.80p 1,519.40p 1,511.20p 1,514.40p 91,709
27/03/2025 1,510.60p 1,514.80p 1,505.20p 1,514.80p 302,797
26/03/2025 1,511.60p 1,521.20p 1,511.60p 1,517.30p 353,251
25/03/2025 1,516.00p 1,520.40p 1,511.40p 1,515.10p 20,763
24/03/2025 1,517.40p 1,521.40p 1,508.60p 1,509.20p 7,999
21/03/2025 1,508.20p 1,516.80p 1,504.60p 1,509.00p 15,259
20/03/2025 1,519.40p 1,525.20p 1,514.25p 1,519.40p 25,599
19/03/2025 1,521.40p 1,521.79p 1,514.60p 1,521.50p 3,281
18/03/2025 1,519.80p 1,522.80p 1,517.80p 1,519.40p 4,573
17/03/2025 1,515.00p 1,516.40p 1,507.80p 1,515.40p 4,654
14/03/2025 1,492.40p 1,508.00p 1,491.40p 1,507.90p 5,388
13/03/2025 1,488.20p 1,498.00p 1,486.80p 1,491.60p 2,991
12/03/2025 1,490.60p 1,491.40p 1,486.78p 1,488.30p 44,777
11/03/2025 1,500.20p 1,500.40p 1,480.39p 1,481.10p 21,910
10/03/2025 1,509.60p 1,521.00p 1,500.20p 1,500.20p 46,209
07/03/2025 1,516.60p 1,516.60p 1,506.00p 1,514.30p 577
06/03/2025 1,528.20p 1,531.80p 1,512.40p 1,514.60p 282,844
05/03/2025 1,532.80p 1,536.40p 1,523.80p 1,524.30p 248,826
04/03/2025 1,536.60p 1,538.38p 1,522.00p 1,522.00p 4,477
03/03/2025 1,537.80p 1,549.60p 1,535.40p 1,543.10p 21,059
28/02/2025 1,515.80p 1,531.80p 1,515.80p 1,530.70p 40,136
27/02/2025 1,515.00p 1,523.64p 1,515.00p 1,521.70p 55,466
26/02/2025 1,516.20p 1,518.10p 1,514.79p 1,518.10p 1,508
25/02/2025 1,499.80p 1,512.00p 1,499.20p 1,505.50p 43,085
24/02/2025 1,505.60p 1,509.00p 1,498.00p 1,503.70p 77,977
21/02/2025 1,503.20p 1,508.00p 1,501.40p 1,504.60p 62,061
20/02/2025 1,509.20p 1,510.00p 1,504.20p 1,504.20p 34,673
19/02/2025 1,520.20p 1,520.40p 1,507.53p 1,508.90p 52,811
18/02/2025 1,522.20p 1,522.20p 1,518.40p 1,520.00p 3,918
17/02/2025 1,515.00p 1,519.60p 1,514.42p 1,519.60p 18,435
14/02/2025 1,517.60p 1,517.60p 1,511.03p 1,513.20p 42,747
13/02/2025 1,526.40p 1,526.40p 1,515.20p 1,518.30p 5,021
12/02/2025 1,521.60p 1,525.80p 1,519.20p 1,525.40p 79,137
11/02/2025 1,520.00p 1,521.80p 1,516.91p 1,520.60p 20,950
10/02/2025 1,520.40p 1,520.60p 1,509.80p 1,520.10p 3,532
07/02/2025 1,505.60p 1,510.80p 1,504.60p 1,506.00p 10,060
06/02/2025 1,509.40p 1,518.02p 1,502.60p 1,492.60p 28,851
05/02/2025 1,483.40p 1,492.60p 1,481.00p 1,492.60p 14,151
04/02/2025 1,486.00p 1,486.00p 1,477.61p 1,486.00p 153,866
03/02/2025 1,485.60p 1,486.00p 1,479.35p 1,486.00p 40,646
31/01/2025 1,500.40p 1,503.60p 1,500.40p 1,503.40p 39,891
30/01/2025 1,482.40p 1,498.00p 1,481.40p 1,497.80p 58,965
29/01/2025 1,478.00p 1,485.60p 1,477.15p 1,481.80p 50,480
28/01/2025 1,474.60p 1,483.60p 1,474.60p 1,477.80p 51,776
27/01/2025 1,465.40p 1,473.80p 1,465.40p 1,472.60p 34,272
24/01/2025 1,479.20p 1,483.40p 1,471.00p 1,471.80p 24,578
23/01/2025 1,479.00p 1,484.20p 1,478.20p 1,484.20p 4,090
22/01/2025 1,480.60p 1,486.40p 1,478.00p 1,479.70p 2,999
21/01/2025 1,476.60p 1,480.90p 1,475.42p 1,480.90p 55,210
20/01/2025 1,473.60p 1,475.41p 1,472.69p 1,475.00p 5,282
17/01/2025 1,467.60p 1,476.80p 1,466.01p 1,473.20p 120,274
16/01/2025 1,447.80p 1,453.20p 1,446.39p 1,437.30p 522
15/01/2025 1,427.40p 1,437.80p 1,427.40p 1,437.30p 33,210
14/01/2025 1,423.80p 1,425.60p 1,419.60p 1,419.60p 14,407
13/01/2025 1,424.00p 1,425.33p 1,419.40p 1,424.20p 15,888
10/01/2025 1,439.40p 1,439.40p 1,428.40p 1,428.40p 1,304
09/01/2025 1,438.60p 1,439.80p 1,435.43p 1,439.80p 2,221
08/01/2025 1,424.80p 1,429.00p 1,421.80p 1,427.80p 32,363
07/01/2025 1,422.40p 1,427.80p 1,418.20p 1,426.40p 53,992
06/01/2025 1,423.00p 1,427.00p 1,418.80p 1,427.00p 48,924
03/01/2025 1,430.00p 1,430.00p 1,423.40p 1,423.40p 10,725
02/01/2025 1,413.80p 1,430.79p 1,413.20p 1,428.80p 18,223
01/01/2025 1,401.40p 1,415.00p 1,398.40p 1,412.90p 6,602
31/12/2024 1,401.40p 1,415.00p 1,398.40p 1,412.90p 6,602
30/12/2024 1,398.60p 1,408.20p 1,398.60p 1,405.60p 56,749
27/12/2024 1,411.40p 1,411.40p 1,404.40p 1,409.80p 1,577
26/12/2024 1,408.80p 1,410.80p 1,406.80p 1,406.80p 581
25/12/2024 1,408.80p 1,410.80p 1,406.80p 1,406.80p 581
24/12/2024 1,408.80p 1,410.80p 1,406.80p 1,406.80p 581
23/12/2024 1,396.40p 1,403.40p 1,393.80p 1,400.50p 22,165
20/12/2024 1,397.20p 1,402.20p 1,385.00p 1,398.20p 83,883
19/12/2024 1,402.20p 1,404.80p 1,315.20p 1,400.80p 24,141
18/12/2024 1,422.40p 1,422.40p 1,417.20p 1,417.20p 14,428
17/12/2024 1,420.60p 1,421.20p 1,417.00p 1,417.20p 80,200
16/12/2024 1,432.80p 1,432.80p 1,428.00p 1,428.50p 14,177