Ossiam Lux Ossiam Stoxx Europe 600 Ew Nr Etf (GBP)
(L6EW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
11,980.00p
|
12,318.00p
|
12,210.00p
|
12,221.00p
|
0
|
|
30/10/2025
|
11,980.00p
|
12,832.00p
|
11,716.00p
|
12,298.00p
|
0
|
|
27/10/2025
|
11,980.00p
|
12,325.00p
|
12,268.00p
|
12,305.00p
|
0
|
|
23/10/2025
|
11,980.00p
|
12,255.00p
|
12,146.00p
|
12,251.00p
|
0
|
|
21/10/2025
|
11,980.00p
|
12,196.00p
|
11,971.00p
|
12,113.00p
|
0
|
|
20/10/2025
|
11,980.00p
|
12,090.00p
|
11,987.00p
|
12,075.00p
|
0
|
|
17/10/2025
|
11,980.00p
|
12,068.00p
|
11,847.00p
|
12,006.00p
|
0
|
|
16/10/2025
|
11,980.00p
|
12,079.00p
|
11,957.00p
|
12,068.00p
|
0
|
|
15/10/2025
|
11,980.00p
|
12,133.00p
|
11,977.00p
|
12,020.00p
|
0
|
|
14/10/2025
|
11,980.00p
|
11,996.00p
|
11,980.00p
|
11,988.00p
|
0
|
|
13/10/2025
|
12,044.00p
|
12,063.00p
|
11,847.00p
|
11,980.00p
|
0
|
|
09/10/2025
|
12,010.00p
|
12,125.00p
|
12,011.00p
|
12,072.00p
|
0
|
|
08/10/2025
|
12,010.00p
|
12,117.00p
|
11,896.00p
|
12,059.00p
|
0
|
|
07/10/2025
|
12,010.00p
|
12,102.00p
|
12,015.00p
|
12,031.00p
|
0
|
|
06/10/2025
|
12,010.00p
|
12,055.00p
|
12,010.00p
|
12,055.00p
|
295
|
|
03/10/2025
|
11,892.00p
|
12,113.00p
|
11,996.00p
|
12,093.00p
|
0
|
|
02/10/2025
|
11,892.00p
|
12,094.00p
|
11,553.00p
|
12,027.00p
|
0
|
|
01/10/2025
|
11,892.00p
|
11,972.00p
|
11,892.00p
|
11,972.00p
|
312
|
|
30/09/2025
|
11,794.00p
|
12,064.00p
|
11,656.00p
|
11,901.00p
|
0
|
|
29/09/2025
|
11,794.00p
|
11,880.00p
|
11,774.00p
|
11,878.00p
|
0
|
|
26/09/2025
|
11,794.00p
|
11,832.00p
|
11,757.00p
|
11,803.00p
|
0
|
|
25/09/2025
|
11,794.00p
|
11,977.00p
|
11,742.00p
|
11,764.00p
|
0
|
|
24/09/2025
|
11,794.00p
|
11,915.00p
|
11,818.00p
|
11,854.00p
|
0
|
|
23/09/2025
|
11,794.00p
|
11,951.00p
|
11,817.00p
|
11,904.00p
|
0
|
|
22/09/2025
|
11,794.00p
|
11,849.00p
|
11,782.00p
|
11,817.00p
|
0
|
|
19/09/2025
|
11,794.00p
|
11,917.00p
|
11,815.00p
|
11,846.00p
|
0
|
|
18/09/2025
|
11,794.00p
|
11,984.00p
|
11,251.00p
|
11,862.00p
|
0
|
|
17/09/2025
|
11,794.00p
|
11,847.00p
|
11,762.00p
|
11,786.00p
|
0
|
|
16/09/2025
|
11,794.00p
|
12,058.00p
|
11,757.00p
|
11,776.00p
|
0
|
|
15/09/2025
|
11,794.00p
|
11,911.00p
|
11,794.00p
|
11,871.00p
|
0
|
|
12/09/2025
|
11,794.00p
|
11,878.00p
|
11,789.00p
|
11,814.00p
|
0
|
|
11/09/2025
|
11,794.00p
|
11,944.00p
|
11,637.00p
|
11,815.00p
|
0
|
|
10/09/2025
|
11,794.00p
|
11,794.00p
|
11,770.00p
|
11,770.00p
|
168
|
|
09/09/2025
|
11,808.00p
|
11,813.00p
|
11,808.00p
|
11,813.00p
|
162
|
|
08/09/2025
|
11,674.00p
|
11,989.00p
|
11,762.00p
|
11,841.00p
|
0
|
|
05/09/2025
|
11,674.00p
|
12,326.00p
|
11,718.00p
|
11,762.00p
|
0
|
|
04/09/2025
|
11,674.00p
|
11,865.00p
|
11,510.00p
|
11,730.00p
|
0
|
|
02/09/2025
|
11,796.00p
|
11,796.00p
|
11,686.00p
|
11,686.00p
|
160
|
|
01/09/2025
|
11,752.00p
|
11,822.00p
|
11,810.00p
|
11,810.00p
|
44
|
|
29/08/2025
|
11,752.00p
|
11,896.00p
|
11,803.00p
|
11,831.00p
|
0
|
|
28/08/2025
|
11,752.00p
|
11,937.00p
|
11,809.00p
|
11,873.00p
|
0
|
|
27/08/2025
|
11,752.00p
|
12,140.00p
|
11,809.00p
|
11,842.00p
|
0
|
|
26/08/2025
|
11,752.00p
|
12,122.00p
|
11,892.00p
|
11,932.00p
|
0
|
|
25/08/2025
|
11,752.00p
|
12,249.00p
|
11,957.00p
|
12,122.00p
|
0
|
|
22/08/2025
|
11,752.00p
|
12,249.00p
|
11,957.00p
|
12,122.00p
|
0
|
|
21/08/2025
|
11,752.00p
|
12,169.00p
|
11,779.00p
|
12,003.00p
|
0
|
|
20/08/2025
|
11,752.00p
|
12,041.00p
|
11,915.00p
|
12,036.00p
|
0
|
|
19/08/2025
|
11,752.00p
|
12,005.00p
|
11,846.00p
|
11,994.00p
|
0
|
|
18/08/2025
|
11,752.00p
|
11,890.00p
|
11,813.00p
|
11,846.00p
|
0
|
|
15/08/2025
|
11,752.00p
|
11,916.87p
|
11,872.00p
|
11,872.00p
|
51
|
|
14/08/2025
|
11,752.00p
|
12,341.00p
|
11,304.00p
|
11,828.00p
|
0
|
|
13/08/2025
|
11,752.00p
|
11,852.00p
|
11,842.00p
|
11,842.00p
|
10
|
|
12/08/2025
|
11,752.00p
|
12,016.00p
|
11,609.00p
|
11,841.00p
|
0
|
|
11/08/2025
|
11,752.00p
|
11,886.00p
|
11,780.00p
|
11,798.00p
|
0
|
|
08/08/2025
|
11,752.00p
|
11,875.00p
|
11,752.00p
|
11,872.00p
|
0
|
|
07/08/2025
|
11,752.00p
|
12,273.00p
|
11,212.00p
|
11,816.00p
|
0
|
|
06/08/2025
|
11,752.00p
|
11,942.00p
|
11,574.00p
|
11,751.00p
|
0
|
|
05/08/2025
|
11,752.00p
|
11,731.00p
|
11,723.95p
|
11,731.00p
|
25
|
|
04/08/2025
|
11,752.00p
|
11,698.00p
|
11,590.00p
|
11,692.00p
|
0
|
|
01/08/2025
|
11,752.00p
|
12,223.00p
|
11,136.00p
|
11,590.00p
|
0
|
|
31/07/2025
|
11,868.00p
|
12,213.00p
|
11,768.00p
|
11,747.00p
|
0
|
|
30/07/2025
|
11,868.00p
|
12,397.00p
|
11,286.00p
|
11,815.00p
|
0
|
|
29/07/2025
|
11,868.00p
|
11,911.16p
|
11,849.00p
|
11,849.00p
|
93
|
|
28/07/2025
|
11,868.00p
|
12,139.00p
|
11,872.00p
|
11,878.00p
|
0
|
|
24/07/2025
|
11,868.00p
|
12,000.00p
|
11,884.00p
|
11,993.00p
|
0
|
|
23/07/2025
|
11,868.00p
|
11,884.00p
|
11,868.00p
|
11,884.00p
|
11
|
|
22/07/2025
|
11,770.00p
|
11,793.00p
|
11,716.66p
|
11,793.00p
|
630
|
|
21/07/2025
|
11,736.00p
|
11,806.00p
|
11,744.00p
|
11,804.00p
|
0
|
|
18/07/2025
|
11,736.00p
|
11,760.00p
|
11,736.00p
|
11,760.00p
|
943
|
|
17/07/2025
|
11,668.00p
|
11,686.00p
|
11,646.22p
|
11,686.00p
|
9
|
|
16/07/2025
|
11,668.00p
|
11,668.00p
|
11,637.00p
|
11,637.00p
|
104
|
|
15/07/2025
|
11,768.00p
|
11,768.00p
|
11,679.00p
|
11,679.00p
|
8
|
|
14/07/2025
|
11,404.00p
|
11,727.00p
|
11,642.00p
|
11,725.00p
|
0
|
|
11/07/2025
|
11,404.00p
|
11,793.00p
|
11,682.00p
|
11,706.00p
|
0
|
|
10/07/2025
|
11,404.00p
|
12,071.00p
|
11,382.00p
|
11,764.00p
|
0
|
|
09/07/2025
|
11,404.00p
|
11,881.00p
|
11,623.00p
|
11,697.00p
|
0
|
|
08/07/2025
|
11,404.00p
|
11,660.00p
|
11,566.00p
|
11,638.00p
|
0
|
|
07/07/2025
|
11,404.00p
|
11,621.00p
|
11,556.00p
|
11,566.00p
|
0
|
|
04/07/2025
|
11,404.00p
|
11,615.00p
|
11,515.00p
|
11,579.00p
|
0
|
|
03/07/2025
|
11,404.00p
|
11,816.00p
|
11,414.00p
|
11,615.00p
|
0
|
|
02/07/2025
|
11,404.00p
|
11,629.00p
|
11,518.00p
|
11,605.00p
|
0
|
|
01/07/2025
|
11,404.00p
|
11,518.00p
|
11,482.00p
|
11,518.00p
|
21
|
|
30/06/2025
|
11,404.00p
|
11,574.00p
|
11,481.00p
|
11,506.00p
|
0
|
|
27/06/2025
|
11,404.00p
|
11,525.00p
|
11,358.00p
|
11,516.00p
|
0
|
|
26/06/2025
|
11,404.00p
|
11,374.92p
|
11,358.00p
|
11,358.00p
|
200
|
|
25/06/2025
|
11,404.00p
|
11,427.00p
|
11,307.00p
|
11,333.00p
|
0
|
|
24/06/2025
|
11,404.00p
|
11,621.00p
|
11,152.00p
|
11,403.00p
|
0
|
|
23/06/2025
|
11,404.00p
|
11,795.00p
|
10,792.00p
|
11,272.00p
|
0
|
|
20/06/2025
|
11,404.00p
|
11,382.00p
|
11,252.00p
|
11,303.00p
|
0
|
|
19/06/2025
|
11,404.00p
|
11,379.00p
|
11,232.00p
|
11,252.00p
|
0
|
|
18/06/2025
|
11,404.00p
|
11,429.00p
|
11,318.00p
|
11,379.00p
|
0
|
|
17/06/2025
|
11,404.00p
|
11,571.00p
|
11,240.00p
|
11,385.00p
|
0
|
|
16/06/2025
|
11,404.00p
|
11,705.00p
|
11,058.00p
|
11,467.00p
|
0
|
|
13/06/2025
|
11,404.00p
|
11,501.00p
|
11,337.00p
|
11,356.00p
|
0
|
|
12/06/2025
|
11,404.00p
|
11,546.00p
|
11,429.00p
|
11,501.00p
|
0
|
|
11/06/2025
|
11,404.00p
|
11,555.00p
|
11,494.00p
|
11,516.00p
|
0
|
|
10/06/2025
|
11,404.00p
|
11,524.00p
|
11,435.00p
|
11,509.00p
|
0
|
|
09/06/2025
|
11,404.00p
|
11,442.00p
|
11,389.00p
|
11,435.00p
|
0
|
|
06/06/2025
|
11,404.00p
|
11,447.00p
|
11,379.00p
|
11,398.00p
|
0
|
|
05/06/2025
|
11,404.00p
|
11,583.00p
|
10,827.00p
|
11,384.00p
|
0
|
|
04/06/2025
|
11,404.00p
|
11,511.00p
|
11,186.00p
|
11,366.00p
|
0
|
|
03/06/2025
|
11,404.00p
|
11,381.00p
|
11,261.00p
|
11,292.00p
|
0
|
|
02/06/2025
|
11,404.00p
|
11,515.00p
|
11,088.00p
|
11,345.00p
|
0
|
|
30/05/2025
|
11,404.00p
|
11,903.00p
|
11,336.00p
|
11,356.00p
|
0
|
|
29/05/2025
|
11,404.00p
|
11,862.00p
|
10,812.00p
|
11,354.00p
|
0
|
|
28/05/2025
|
11,404.00p
|
11,391.00p
|
11,287.00p
|
11,310.00p
|
0
|
|
27/05/2025
|
11,404.00p
|
11,379.00p
|
11,192.00p
|
11,365.00p
|
0
|
|
26/05/2025
|
11,404.00p
|
11,518.00p
|
11,032.00p
|
11,192.00p
|
0
|
|
23/05/2025
|
11,404.00p
|
11,518.00p
|
11,032.00p
|
11,192.00p
|
0
|
|
22/05/2025
|
11,404.00p
|
11,482.00p
|
11,202.00p
|
11,295.00p
|
0
|
|
21/05/2025
|
11,404.00p
|
11,421.00p
|
11,404.00p
|
11,421.00p
|
1
|
|
20/05/2025
|
11,038.00p
|
11,534.00p
|
11,310.00p
|
11,409.00p
|
0
|
|
19/05/2025
|
11,038.00p
|
11,428.00p
|
11,146.00p
|
11,310.00p
|
0
|
|
16/05/2025
|
11,038.00p
|
11,358.00p
|
11,250.00p
|
11,268.00p
|
0
|
|
15/05/2025
|
11,038.00p
|
11,288.00p
|
11,102.00p
|
11,256.00p
|
0
|
|
14/05/2025
|
11,038.00p
|
11,246.00p
|
11,170.00p
|
11,200.00p
|
0
|
|
13/05/2025
|
11,038.00p
|
11,231.00p
|
11,163.00p
|
11,205.00p
|
0
|
|
12/05/2025
|
11,038.00p
|
11,213.26p
|
11,163.00p
|
11,163.00p
|
36
|
|
09/05/2025
|
11,038.00p
|
11,171.00p
|
11,077.00p
|
11,115.00p
|
0
|
|
08/05/2025
|
11,038.00p
|
11,421.00p
|
10,586.50p
|
11,077.00p
|
0
|
|
07/05/2025
|
11,038.00p
|
11,056.00p
|
11,032.00p
|
11,056.00p
|
2,371
|
|
06/05/2025
|
11,148.00p
|
11,183.00p
|
11,019.00p
|
11,087.00p
|
0
|
|
05/05/2025
|
11,148.00p
|
11,155.00p
|
11,148.00p
|
11,155.00p
|
300
|