Ossiam Lux Ossiam Stoxx Europe 600 Ew Nr Etf (GBP)
(L6EW)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
11,038.00p
|
11,358.00p
|
11,250.00p
|
11,268.00p
|
0
|
|
15/05/2025
|
11,038.00p
|
11,288.00p
|
11,102.00p
|
11,256.00p
|
0
|
|
14/05/2025
|
11,038.00p
|
11,246.00p
|
11,170.00p
|
11,200.00p
|
0
|
|
13/05/2025
|
11,038.00p
|
11,231.00p
|
11,163.00p
|
11,205.00p
|
0
|
|
12/05/2025
|
11,038.00p
|
11,213.26p
|
11,163.00p
|
11,163.00p
|
36
|
|
09/05/2025
|
11,038.00p
|
11,171.00p
|
11,077.00p
|
11,115.00p
|
0
|
|
08/05/2025
|
11,038.00p
|
11,421.00p
|
10,586.50p
|
11,077.00p
|
0
|
|
07/05/2025
|
11,038.00p
|
11,056.00p
|
11,032.00p
|
11,056.00p
|
2,371
|
|
06/05/2025
|
11,148.00p
|
11,183.00p
|
11,019.00p
|
11,087.00p
|
0
|
|
05/05/2025
|
11,148.00p
|
11,155.00p
|
11,148.00p
|
11,155.00p
|
300
|
|
02/05/2025
|
11,148.00p
|
11,155.00p
|
11,148.00p
|
11,155.00p
|
300
|
|
01/05/2025
|
10,396.00p
|
11,437.00p
|
10,902.00p
|
11,010.00p
|
0
|
|
30/04/2025
|
10,396.00p
|
11,054.00p
|
10,753.00p
|
10,902.00p
|
0
|
|
29/04/2025
|
10,396.00p
|
10,873.00p
|
10,796.00p
|
10,847.00p
|
0
|
|
28/04/2025
|
10,396.00p
|
10,951.00p
|
10,733.00p
|
10,796.00p
|
0
|
|
25/04/2025
|
10,396.00p
|
10,957.00p
|
10,596.00p
|
10,783.00p
|
0
|
|
24/04/2025
|
10,396.00p
|
10,746.00p
|
10,649.00p
|
10,740.00p
|
0
|
|
23/04/2025
|
10,396.00p
|
10,785.00p
|
10,437.00p
|
10,709.00p
|
0
|
|
22/04/2025
|
10,396.00p
|
10,561.00p
|
10,451.00p
|
10,557.00p
|
0
|
|
21/04/2025
|
10,396.00p
|
10,963.00p
|
10,027.00p
|
10,513.00p
|
0
|
|
18/04/2025
|
10,396.00p
|
10,963.00p
|
10,027.00p
|
10,513.00p
|
0
|
|
17/04/2025
|
10,396.00p
|
10,963.00p
|
10,027.00p
|
10,513.00p
|
0
|
|
16/04/2025
|
10,396.00p
|
10,508.00p
|
10,396.00p
|
10,508.00p
|
372
|
|
15/04/2025
|
10,928.00p
|
10,481.00p
|
10,365.00p
|
10,470.00p
|
0
|
|
14/04/2025
|
10,928.00p
|
10,365.00p
|
10,351.01p
|
10,365.00p
|
5
|
|
11/04/2025
|
10,928.00p
|
10,928.00p
|
10,008.00p
|
10,169.00p
|
0
|
|
10/04/2025
|
10,928.00p
|
10,928.00p
|
9,737.00p
|
10,097.00p
|
0
|
|
09/04/2025
|
10,928.00p
|
9,946.00p
|
9,622.50p
|
9,737.00p
|
0
|
|
08/04/2025
|
10,928.00p
|
10,054.00p
|
9,705.50p
|
9,946.00p
|
0
|
|
07/04/2025
|
10,928.00p
|
10,047.50p
|
9,325.50p
|
9,705.50p
|
0
|
|
04/04/2025
|
10,928.00p
|
10,469.00p
|
9,919.50p
|
10,047.50p
|
0
|
|
03/04/2025
|
10,928.00p
|
10,672.00p
|
10,377.00p
|
10,469.00p
|
0
|
|
02/04/2025
|
10,928.00p
|
10,661.00p
|
10,525.00p
|
10,643.00p
|
0
|
|
01/04/2025
|
10,928.00p
|
10,778.00p
|
10,432.00p
|
10,661.00p
|
0
|
|
28/03/2025
|
10,928.00p
|
10,959.00p
|
10,540.00p
|
10,769.00p
|
0
|
|
27/03/2025
|
10,928.00p
|
10,881.00p
|
10,740.00p
|
10,801.00p
|
0
|
|
26/03/2025
|
10,928.00p
|
10,947.00p
|
10,871.00p
|
10,881.00p
|
0
|
|
25/03/2025
|
10,928.00p
|
10,928.00p
|
10,919.00p
|
10,919.00p
|
100
|
|
24/03/2025
|
11,046.00p
|
10,975.00p
|
10,851.00p
|
10,884.00p
|
0
|
|
21/03/2025
|
11,046.00p
|
10,968.00p
|
10,911.00p
|
10,911.00p
|
56
|
|
20/03/2025
|
11,046.00p
|
11,071.00p
|
10,904.00p
|
10,965.00p
|
0
|
|
19/03/2025
|
11,046.00p
|
11,078.00p
|
11,011.00p
|
11,054.00p
|
0
|
|
18/03/2025
|
11,046.00p
|
11,111.00p
|
10,977.00p
|
11,064.00p
|
0
|
|
17/03/2025
|
11,046.00p
|
10,977.00p
|
10,938.75p
|
10,977.00p
|
28
|
|
14/03/2025
|
11,046.00p
|
10,930.00p
|
10,724.00p
|
10,910.00p
|
0
|
|
13/03/2025
|
11,046.00p
|
10,844.00p
|
10,608.00p
|
10,754.00p
|
0
|
|
12/03/2025
|
11,046.00p
|
11,050.00p
|
10,735.00p
|
10,841.00p
|
0
|
|
11/03/2025
|
11,046.00p
|
10,818.00p
|
10,805.00p
|
10,805.00p
|
44
|
|
10/03/2025
|
11,046.00p
|
11,187.00p
|
10,907.00p
|
10,930.00p
|
0
|
|
07/03/2025
|
11,046.00p
|
11,184.00p
|
10,923.00p
|
11,035.00p
|
0
|
|
06/03/2025
|
11,046.00p
|
11,057.00p
|
11,046.00p
|
11,057.00p
|
75
|
|
05/03/2025
|
10,542.00p
|
10,962.00p
|
10,952.68p
|
10,962.00p
|
470
|
|
04/03/2025
|
10,542.00p
|
10,906.00p
|
10,542.00p
|
10,675.00p
|
0
|
|
03/03/2025
|
10,542.00p
|
10,953.00p
|
10,786.00p
|
10,906.00p
|
0
|
|
28/02/2025
|
10,542.00p
|
10,849.00p
|
10,742.00p
|
10,835.00p
|
0
|
|
27/02/2025
|
10,542.00p
|
11,095.00p
|
10,542.00p
|
10,831.00p
|
0
|
|
26/02/2025
|
10,542.00p
|
10,996.00p
|
10,877.00p
|
10,962.00p
|
0
|
|
25/02/2025
|
10,542.00p
|
10,927.00p
|
10,542.00p
|
10,877.00p
|
0
|
|
24/02/2025
|
10,542.00p
|
10,913.00p
|
10,818.00p
|
10,860.00p
|
0
|
|
21/02/2025
|
10,542.00p
|
11,016.00p
|
10,655.00p
|
10,839.00p
|
0
|
|
20/02/2025
|
10,542.00p
|
11,009.00p
|
10,795.00p
|
10,818.00p
|
0
|
|
19/02/2025
|
10,542.00p
|
10,978.00p
|
10,788.00p
|
10,808.00p
|
0
|
|
18/02/2025
|
10,542.00p
|
11,142.00p
|
10,801.00p
|
10,973.00p
|
0
|
|
17/02/2025
|
10,542.00p
|
10,993.00p
|
10,940.00p
|
10,982.00p
|
0
|
|
14/02/2025
|
10,542.00p
|
11,139.00p
|
10,818.00p
|
10,960.00p
|
0
|
|
13/02/2025
|
10,542.00p
|
11,078.00p
|
10,760.00p
|
10,965.00p
|
0
|
|
12/02/2025
|
10,542.00p
|
11,001.00p
|
10,680.00p
|
10,850.00p
|
0
|
|
11/02/2025
|
10,542.00p
|
10,825.00p
|
10,800.33p
|
10,825.00p
|
190
|
|
10/02/2025
|
10,542.00p
|
10,816.00p
|
10,776.04p
|
10,816.00p
|
61
|
|
07/02/2025
|
10,542.00p
|
11,006.00p
|
10,538.00p
|
10,741.00p
|
0
|
|
06/02/2025
|
10,542.00p
|
10,821.00p
|
10,770.00p
|
10,650.00p
|
4
|
|
05/02/2025
|
10,542.00p
|
10,664.00p
|
10,404.00p
|
10,650.00p
|
0
|
|
04/02/2025
|
10,542.00p
|
10,642.00p
|
10,536.00p
|
10,624.00p
|
0
|
|
03/02/2025
|
10,542.00p
|
10,795.00p
|
10,484.00p
|
10,564.00p
|
0
|
|
31/01/2025
|
10,542.00p
|
10,799.00p
|
10,760.00p
|
10,777.00p
|
0
|
|
30/01/2025
|
10,542.00p
|
10,790.00p
|
10,690.00p
|
10,781.00p
|
0
|
|
29/01/2025
|
10,542.00p
|
10,903.00p
|
10,450.00p
|
10,695.00p
|
0
|
|
28/01/2025
|
10,542.00p
|
10,802.00p
|
10,618.00p
|
10,671.00p
|
0
|
|
27/01/2025
|
10,542.00p
|
10,654.00p
|
10,551.00p
|
10,639.00p
|
0
|
|
24/01/2025
|
10,542.00p
|
10,769.00p
|
10,618.00p
|
10,639.00p
|
0
|
|
23/01/2025
|
10,542.00p
|
10,658.00p
|
10,654.00p
|
10,658.00p
|
9
|
|
22/01/2025
|
10,542.00p
|
10,686.00p
|
10,641.00p
|
10,641.00p
|
2
|
|
21/01/2025
|
10,542.00p
|
10,645.00p
|
10,550.00p
|
10,619.00p
|
0
|
|
20/01/2025
|
10,542.00p
|
10,588.00p
|
10,542.00p
|
10,588.00p
|
779
|
|
17/01/2025
|
10,190.00p
|
10,568.00p
|
10,414.00p
|
10,548.00p
|
0
|
|
16/01/2025
|
10,190.00p
|
10,459.00p
|
10,347.00p
|
10,347.00p
|
0
|
|
15/01/2025
|
10,190.00p
|
10,356.00p
|
10,197.00p
|
10,347.00p
|
0
|
|
14/01/2025
|
10,190.00p
|
10,380.00p
|
10,029.00p
|
10,197.00p
|
0
|
|
13/01/2025
|
10,190.00p
|
10,203.00p
|
10,118.00p
|
10,144.00p
|
0
|
|
10/01/2025
|
10,190.00p
|
10,190.00p
|
10,190.00p
|
10,190.00p
|
4
|
|
09/01/2025
|
10,208.00p
|
10,282.00p
|
10,210.00p
|
10,274.00p
|
0
|
|
08/01/2025
|
10,208.00p
|
10,266.00p
|
10,162.00p
|
10,210.00p
|
0
|
|
07/01/2025
|
10,208.00p
|
10,434.00p
|
10,211.00p
|
10,246.00p
|
0
|
|
06/01/2025
|
10,208.00p
|
10,293.00p
|
10,159.00p
|
10,267.00p
|
0
|
|
03/01/2025
|
10,208.00p
|
10,261.00p
|
10,143.00p
|
10,159.00p
|
0
|
|
02/01/2025
|
10,208.00p
|
10,219.00p
|
10,208.00p
|
10,219.00p
|
314
|
|
01/01/2025
|
10,060.00p
|
10,159.00p
|
10,079.50p
|
10,156.00p
|
0
|
|
31/12/2024
|
10,060.00p
|
10,159.00p
|
10,079.50p
|
10,156.00p
|
0
|
|
30/12/2024
|
10,060.00p
|
10,117.58p
|
10,060.00p
|
10,102.00p
|
180
|
|
27/12/2024
|
10,278.00p
|
10,171.00p
|
10,100.00p
|
10,141.00p
|
0
|
|
26/12/2024
|
10,278.00p
|
10,100.00p
|
10,002.00p
|
10,100.00p
|
3
|
|
25/12/2024
|
10,278.00p
|
10,100.00p
|
10,002.00p
|
10,100.00p
|
3
|
|
24/12/2024
|
10,278.00p
|
10,100.00p
|
10,002.00p
|
10,100.00p
|
3
|
|
23/12/2024
|
10,278.00p
|
10,097.00p
|
10,017.00p
|
10,085.00p
|
0
|
|
20/12/2024
|
10,278.00p
|
10,080.00p
|
9,957.50p
|
10,067.00p
|
0
|
|
19/12/2024
|
10,278.00p
|
10,184.00p
|
10,004.00p
|
10,055.00p
|
0
|
|
18/12/2024
|
10,278.00p
|
10,206.00p
|
10,184.00p
|
10,184.00p
|
5
|
|
17/12/2024
|
10,278.00p
|
10,270.00p
|
10,154.00p
|
10,180.00p
|
0
|
|
16/12/2024
|
10,278.00p
|
10,278.00p
|
10,270.00p
|
10,270.00p
|
10
|
|
13/12/2024
|
10,348.00p
|
10,360.00p
|
10,348.00p
|
10,360.00p
|
37
|
|
12/12/2024
|
10,390.00p
|
10,564.00p
|
10,193.00p
|
10,342.00p
|
0
|
|
11/12/2024
|
10,390.00p
|
10,381.00p
|
10,297.00p
|
10,345.00p
|
0
|
|
10/12/2024
|
10,390.00p
|
10,440.00p
|
10,319.00p
|
10,344.00p
|
0
|
|
09/12/2024
|
10,390.00p
|
10,608.00p
|
10,388.00p
|
10,413.00p
|
0
|
|
06/12/2024
|
10,390.00p
|
10,409.00p
|
10,390.00p
|
10,409.00p
|
13
|
|
05/12/2024
|
10,344.00p
|
10,393.00p
|
10,296.00p
|
10,386.00p
|
0
|
|
04/12/2024
|
10,344.00p
|
10,338.00p
|
10,096.00p
|
10,316.00p
|
0
|
|
03/12/2024
|
10,344.00p
|
10,391.00p
|
10,228.00p
|
10,272.00p
|
0
|
|
02/12/2024
|
10,344.00p
|
10,369.00p
|
10,096.00p
|
10,234.00p
|
0
|
|
29/11/2024
|
10,344.00p
|
10,239.00p
|
10,183.00p
|
10,227.00p
|
0
|
|
28/11/2024
|
10,344.00p
|
10,263.00p
|
10,185.00p
|
10,212.00p
|
0
|
|
27/11/2024
|
10,344.00p
|
10,327.00p
|
10,042.00p
|
10,198.00p
|
0
|
|
26/11/2024
|
10,344.00p
|
10,310.00p
|
10,188.00p
|
10,209.00p
|
0
|
|
25/11/2024
|
10,344.00p
|
10,323.00p
|
10,201.00p
|
10,310.00p
|
0
|
|
22/11/2024
|
10,344.00p
|
10,310.00p
|
10,020.00p
|
10,102.00p
|
0
|
|
21/11/2024
|
10,344.00p
|
10,102.00p
|
10,088.00p
|
10,102.00p
|
5
|
|
20/11/2024
|
10,344.00p
|
10,230.00p
|
10,060.00p
|
10,079.00p
|
0
|
|
19/11/2024
|
10,344.00p
|
10,382.00p
|
10,054.00p
|
10,141.00p
|
0
|
|
18/11/2024
|
10,344.00p
|
10,265.00p
|
10,155.00p
|
10,205.00p
|
0
|