Market data

Select a section

Legal & General UCITS ETF Public Limited Company USD ACC

(LABL)
Sector: n/a
$12.12
$-0.52 -4.11
Last updated: 16:36:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $13.26 $13.24 $12.47 $12.64 0
03/04/2025 $13.26 $13.36 $13.24 $13.24 1,469
02/04/2025 $13.51 $13.69 $13.57 $13.69 268
01/04/2025 $13.51 $13.64 $13.47 $13.64 1,103
31/03/2025 $13.83 $13.40 $13.29 $13.40 0
28/03/2025 $13.83 $13.95 $13.44 $13.54 0
27/03/2025 $13.83 $13.86 $13.83 $13.86 5
26/03/2025 $14.05 $13.97 $13.89 $13.89 0
25/03/2025 $14.05 $14.05 $14.01 $14.01 330
24/03/2025 $13.70 $14.09 $13.56 $13.94 0
21/03/2025 $13.70 $13.77 $13.57 $13.71 0
20/03/2025 $13.70 $13.79 $13.70 $13.74 447
19/03/2025 $13.61 $13.74 $13.68 $13.73 5
18/03/2025 $13.61 $13.95 $13.49 $13.65 0
17/03/2025 $13.61 $13.74 $13.61 $13.74 41
14/03/2025 $13.61 $13.66 $13.59 $13.65 2
13/03/2025 $13.61 $13.78 $13.37 $13.47 0
12/03/2025 $13.61 $13.87 $13.44 $13.68 0
11/03/2025 $13.61 $13.68 $13.55 $13.55 100
10/03/2025 $14.13 $13.89 $13.69 $13.69 0
07/03/2025 $14.13 $14.28 $13.74 $13.87 0
06/03/2025 $14.13 $14.31 $14.17 $14.17 1
05/03/2025 $14.13 $14.43 $13.67 $14.13 0
04/03/2025 $14.13 $14.13 $13.97 $13.97 7
03/03/2025 $14.33 $14.51 $14.49 $14.49 1,510
28/02/2025 $14.33 $14.33 $14.31 $14.31 1,000
27/02/2025 $14.66 $14.83 $14.34 $14.50 0
26/02/2025 $14.66 $14.66 $14.64 $14.64 65
25/02/2025 $14.80 $14.80 $14.32 $14.41 0
24/02/2025 $14.80 $14.80 $14.61 $14.63 5,096
21/02/2025 $14.96 $15.17 $14.67 $14.81 0
20/02/2025 $14.96 $15.13 $14.74 $14.86 0
19/02/2025 $14.96 $14.96 $14.95 $14.95 63
18/02/2025 $15.01 $15.04 $15.00 $15.00 4
17/02/2025 $15.01 $15.07 $15.01 $15.07 159
14/02/2025 $15.05 $15.05 $14.99 $15.02 147
13/02/2025 $14.82 $15.08 $14.66 $14.96 0
12/02/2025 $14.82 $14.82 $14.72 $14.75 8,317
11/02/2025 $14.80 $14.79 $14.70 $14.77 0
10/02/2025 $14.80 $14.81 $14.79 $14.79 6,783
07/02/2025 $14.85 $14.87 $14.75 $14.74 374
06/02/2025 $14.85 $14.85 $14.84 $14.74 15
05/02/2025 $14.66 $14.93 $14.51 $14.74 0
04/02/2025 $14.66 $14.76 $14.66 $14.61 45
03/02/2025 $14.58 $14.61 $14.51 $14.61 1
31/01/2025 $14.58 $15.03 $14.61 $14.90 0
30/01/2025 $14.58 $15.04 $14.69 $14.74 41
29/01/2025 $14.58 $14.72 $14.68 $14.68 1
28/01/2025 $14.58 $14.65 $14.59 $14.65 6
27/01/2025 $14.58 $14.59 $14.47 $14.53 82
24/01/2025 $14.84 $14.89 $14.82 $14.82 60
23/01/2025 $14.76 $14.76 $14.73 $14.73 70
22/01/2025 $14.73 $14.73 $14.71 $14.71 12
21/01/2025 $14.49 $14.69 $14.32 $14.53 0
20/01/2025 $14.49 $14.52 $14.49 $14.52 383
17/01/2025 $14.12 $14.57 $14.08 $14.45 0
16/01/2025 $14.12 $14.44 $14.31 $14.24 668
15/01/2025 $14.12 $14.34 $13.87 $14.24 0
14/01/2025 $14.12 $14.12 $14.02 $14.02 30
13/01/2025 $14.24 $14.00 $13.84 $13.91 0
10/01/2025 $14.24 $14.24 $14.00 $14.00 1,046
09/01/2025 $14.19 $14.38 $13.73 $14.20 0
08/01/2025 $14.19 $14.21 $14.19 $14.20 15,327
07/01/2025 $14.40 $14.55 $14.25 $14.34 0
06/01/2025 $14.40 $14.50 $14.40 $14.48 290
03/01/2025 $14.15 $14.20 $14.15 $14.20 1,000
02/01/2025 $14.29 $14.31 $14.17 $14.17 270
01/01/2025 $14.35 $14.32 $14.24 $14.30 0
31/12/2024 $14.35 $14.32 $14.24 $14.30 0
30/12/2024 $14.35 $14.35 $14.24 $14.24 104
27/12/2024 $14.45 $14.45 $14.41 $14.41 600
26/12/2024 $14.13 $14.38 $14.28 $14.37 0
25/12/2024 $14.13 $14.38 $14.28 $14.37 0
24/12/2024 $14.13 $14.38 $14.28 $14.37 0
23/12/2024 $14.13 $14.39 $14.18 $14.28 0
20/12/2024 $14.13 $14.32 $14.11 $14.32 3,842
19/12/2024 $14.36 $14.36 $14.27 $14.29 7,425
18/12/2024 $14.68 $14.67 $14.56 $14.64 0
17/12/2024 $14.68 $14.68 $14.62 $14.62 5,000
16/12/2024 $14.63 $14.63 $14.63 $14.63 5,000
13/12/2024 $14.56 $14.57 $14.47 $14.47 8,263
12/12/2024 $14.38 $14.55 $13.88 $14.52 0
11/12/2024 $14.38 $14.53 $14.38 $14.53 1,719
10/12/2024 $14.37 $14.37 $14.36 $14.36 8
09/12/2024 $14.49 $14.49 $14.38 $14.38 50
06/12/2024 $14.34 $14.40 $14.34 $14.37 1,942
05/12/2024 $14.31 $14.35 $14.31 $14.35 1,725
04/12/2024 $13.94 $14.34 $14.13 $14.24 0
03/12/2024 $13.94 $14.20 $14.03 $14.13 0
02/12/2024 $13.94 $14.16 $13.68 $14.10 0
29/11/2024 $13.94 $14.01 $13.94 $14.01 7,165
28/11/2024 $13.91 $14.08 $13.60 $13.96 0
27/11/2024 $13.91 $13.92 $13.91 $13.95 126
26/11/2024 $13.92 $13.98 $13.92 $13.95 3,666
25/11/2024 $13.98 $13.98 $13.94 $13.94 1,434
22/11/2024 $13.70 $14.05 $13.50 $13.82 0
21/11/2024 $13.70 $13.89 $13.46 $13.82 0
20/11/2024 $13.70 $13.90 $13.47 $13.70 0
19/11/2024 $13.70 $13.74 $13.70 $13.79 538
18/11/2024 $13.81 $13.81 $13.79 $13.79 55
15/11/2024 $13.94 $13.92 $13.49 $13.92 0
14/11/2024 $13.94 $14.10 $13.58 $13.92 0
13/11/2024 $13.94 $13.94 $13.91 $13.91 1,498
12/11/2024 $14.04 $14.10 $13.58 $13.91 0
11/11/2024 $14.04 $14.05 $14.02 $14.02 1,139
08/11/2024 $13.76 $14.03 $13.61 $13.96 0
07/11/2024 $13.76 $13.95 $13.59 $13.93 0
06/11/2024 $13.76 $13.78 $13.68 $13.68 2,459
05/11/2024 $13.44 $13.44 $13.44 $13.44 60
04/11/2024 $13.43 $13.43 $13.38 $13.38 7,855
01/11/2024 $13.58 $13.47 $13.27 $13.42 0
31/10/2024 $13.58 $13.63 $13.28 $13.32 0
30/10/2024 $13.58 $13.70 $13.42 $13.57 0
29/10/2024 $13.58 $13.59 $13.57 $13.57 3,138
28/10/2024 $13.59 $13.60 $13.58 $13.58 146
25/10/2024 $13.52 $13.74 $13.39 $13.59 0
24/10/2024 $13.52 $13.56 $13.40 $13.46 0
23/10/2024 $13.52 $13.52 $13.46 $13.46 2,210
22/10/2024 $13.57 $13.54 $13.38 $13.51 0
21/10/2024 $13.57 $13.58 $13.47 $13.47 4,764
18/10/2024 $13.57 $13.75 $13.42 $13.60 0
17/10/2024 $13.57 $13.57 $13.57 $13.57 154
16/10/2024 $13.51 $13.64 $13.32 $13.45 0
15/10/2024 $13.51 $13.60 $13.38 $13.50 0
14/10/2024 $13.51 $13.59 $13.40 $13.56 0
11/10/2024 $13.49 $13.51 $13.49 $13.51 522
10/10/2024 $13.46 $13.54 $13.36 $13.48 0
09/10/2024 $13.46 $13.48 $13.46 $13.48 99
08/10/2024 $13.34 $13.39 $13.34 $13.39 301
07/10/2024 $13.54 $13.54 $13.42 $13.42 101

Market data

Select a section