Legal & General UCITS ETF Public Limited Company USD ACC
(LABL)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
$13.76
|
$14.03
|
$13.61
|
$13.96
|
0
|
07/11/2024
|
$13.76
|
$13.95
|
$13.59
|
$13.93
|
0
|
06/11/2024
|
$13.76
|
$13.78
|
$13.68
|
$13.68
|
2,459
|
05/11/2024
|
$13.44
|
$13.44
|
$13.44
|
$13.44
|
60
|
04/11/2024
|
$13.43
|
$13.43
|
$13.38
|
$13.38
|
7,855
|
01/11/2024
|
$13.58
|
$13.47
|
$13.27
|
$13.42
|
0
|
31/10/2024
|
$13.58
|
$13.63
|
$13.28
|
$13.32
|
0
|
30/10/2024
|
$13.58
|
$13.70
|
$13.42
|
$13.57
|
0
|
29/10/2024
|
$13.58
|
$13.59
|
$13.57
|
$13.57
|
3,138
|
28/10/2024
|
$13.59
|
$13.60
|
$13.58
|
$13.58
|
146
|
25/10/2024
|
$13.52
|
$13.74
|
$13.39
|
$13.59
|
0
|
24/10/2024
|
$13.52
|
$13.56
|
$13.40
|
$13.46
|
0
|
23/10/2024
|
$13.52
|
$13.52
|
$13.46
|
$13.46
|
2,210
|
22/10/2024
|
$13.57
|
$13.54
|
$13.38
|
$13.51
|
0
|
21/10/2024
|
$13.57
|
$13.58
|
$13.47
|
$13.47
|
4,764
|
18/10/2024
|
$13.57
|
$13.75
|
$13.42
|
$13.60
|
0
|
17/10/2024
|
$13.57
|
$13.57
|
$13.57
|
$13.57
|
154
|
16/10/2024
|
$13.51
|
$13.64
|
$13.32
|
$13.45
|
0
|
15/10/2024
|
$13.51
|
$13.60
|
$13.38
|
$13.50
|
0
|
14/10/2024
|
$13.51
|
$13.59
|
$13.40
|
$13.56
|
0
|
11/10/2024
|
$13.49
|
$13.51
|
$13.49
|
$13.51
|
522
|
10/10/2024
|
$13.46
|
$13.54
|
$13.36
|
$13.48
|
0
|
09/10/2024
|
$13.46
|
$13.48
|
$13.46
|
$13.48
|
99
|
08/10/2024
|
$13.34
|
$13.39
|
$13.34
|
$13.39
|
301
|
07/10/2024
|
$13.54
|
$13.54
|
$13.42
|
$13.42
|
101
|
04/10/2024
|
$13.50
|
$13.53
|
$13.27
|
$13.35
|
0
|
03/10/2024
|
$13.50
|
$13.35
|
$13.23
|
$13.28
|
0
|
02/10/2024
|
$13.50
|
$13.40
|
$13.26
|
$13.35
|
0
|
01/10/2024
|
$13.50
|
$13.53
|
$13.26
|
$13.31
|
0
|
30/09/2024
|
$13.50
|
$13.54
|
$13.38
|
$13.44
|
0
|
27/09/2024
|
$13.50
|
$13.51
|
$13.50
|
$13.51
|
43
|
26/09/2024
|
$13.27
|
$13.61
|
$13.35
|
$13.48
|
0
|
25/09/2024
|
$13.27
|
$13.43
|
$13.28
|
$13.37
|
0
|
24/09/2024
|
$13.27
|
$13.39
|
$13.23
|
$13.33
|
0
|
23/09/2024
|
$13.27
|
$13.29
|
$13.27
|
$13.27
|
359
|
20/09/2024
|
$11.96
|
$13.27
|
$13.13
|
$13.16
|
0
|
19/09/2024
|
$11.96
|
$13.26
|
$13.01
|
$13.01
|
0
|
18/09/2024
|
$11.96
|
$13.09
|
$12.97
|
$13.01
|
0
|
17/09/2024
|
$11.96
|
$13.19
|
$13.01
|
$13.09
|
0
|
16/09/2024
|
$11.96
|
$13.05
|
$12.97
|
$13.01
|
0
|
13/09/2024
|
$11.96
|
$13.10
|
$12.87
|
$12.87
|
0
|
12/09/2024
|
$11.96
|
$12.92
|
$12.55
|
$12.55
|
0
|
11/09/2024
|
$11.96
|
$12.69
|
$12.49
|
$12.63
|
0
|
10/09/2024
|
$11.96
|
$12.69
|
$12.54
|
$12.63
|
0
|
09/09/2024
|
$11.96
|
$12.65
|
$12.50
|
$12.54
|
0
|
06/09/2024
|
$11.96
|
$12.77
|
$12.47
|
$12.51
|
0
|
05/09/2024
|
$11.96
|
$12.86
|
$12.67
|
$12.71
|
0
|
04/09/2024
|
$11.96
|
$12.83
|
$12.58
|
$12.75
|
0
|
03/09/2024
|
$11.96
|
$13.03
|
$12.80
|
$12.83
|
0
|
02/09/2024
|
$11.96
|
$13.10
|
$12.84
|
$12.89
|
0
|
30/08/2024
|
$11.96
|
$13.10
|
$12.78
|
$12.89
|
0
|
29/08/2024
|
$11.96
|
$13.00
|
$12.85
|
$12.96
|
0
|
28/08/2024
|
$11.96
|
$13.00
|
$12.82
|
$12.87
|
0
|
27/08/2024
|
$11.96
|
$12.98
|
$12.87
|
$12.94
|
0
|
26/08/2024
|
$11.96
|
$13.07
|
$12.88
|
$12.92
|
0
|
23/08/2024
|
$11.96
|
$13.07
|
$12.88
|
$12.92
|
0
|
22/08/2024
|
$11.96
|
$13.07
|
$12.88
|
$12.92
|
0
|
21/08/2024
|
$11.96
|
$13.12
|
$12.89
|
$12.95
|
0
|
20/08/2024
|
$11.96
|
$12.97
|
$12.86
|
$12.90
|
0
|
19/08/2024
|
$11.96
|
$12.87
|
$12.76
|
$12.76
|
0
|
16/08/2024
|
$11.96
|
$12.81
|
$12.68
|
$12.76
|
0
|
15/08/2024
|
$11.96
|
$12.71
|
$12.48
|
$12.71
|
0
|
14/08/2024
|
$11.96
|
$12.53
|
$12.38
|
$12.48
|
0
|
13/08/2024
|
$11.96
|
$12.44
|
$12.23
|
$12.38
|
0
|
12/08/2024
|
$11.96
|
$12.29
|
$12.19
|
$12.23
|
0
|
09/08/2024
|
$11.96
|
$12.23
|
$12.11
|
$12.19
|
0
|
08/08/2024
|
$11.96
|
$12.24
|
$11.86
|
$12.12
|
0
|
07/08/2024
|
$11.96
|
$12.21
|
$11.96
|
$12.15
|
0
|
06/08/2024
|
$12.69
|
$12.69
|
$11.80
|
$11.96
|
0
|
05/08/2024
|
$12.69
|
$12.17
|
$11.47
|
$11.92
|
0
|
02/08/2024
|
$12.69
|
$12.32
|
$12.17
|
$12.17
|
500
|
01/08/2024
|
$12.69
|
$12.92
|
$12.53
|
$12.57
|
0
|
31/07/2024
|
$12.69
|
$12.82
|
$12.48
|
$12.68
|
0
|
30/07/2024
|
$12.69
|
$12.73
|
$12.29
|
$12.49
|
0
|
29/07/2024
|
$12.69
|
$12.63
|
$12.48
|
$12.52
|
0
|
26/07/2024
|
$12.69
|
$12.55
|
$12.43
|
$12.52
|
0
|
25/07/2024
|
$12.69
|
$12.58
|
$12.35
|
$12.52
|
0
|
24/07/2024
|
$12.69
|
$12.69
|
$12.58
|
$12.58
|
214
|
23/07/2024
|
$12.96
|
$13.08
|
$12.77
|
$12.90
|
0
|
22/07/2024
|
$12.96
|
$12.94
|
$12.77
|
$12.81
|
0
|
19/07/2024
|
$12.96
|
$13.05
|
$12.75
|
$12.79
|
0
|
18/07/2024
|
$12.96
|
$13.18
|
$12.83
|
$12.86
|
0
|
17/07/2024
|
$12.96
|
$13.09
|
$12.94
|
$12.96
|
0
|
16/07/2024
|
$12.96
|
$13.23
|
$12.89
|
$13.09
|
0
|
15/07/2024
|
$12.96
|
$13.16
|
$13.05
|
$13.14
|
0
|
12/07/2024
|
$12.96
|
$13.10
|
$12.96
|
$13.10
|
2,064
|
11/07/2024
|
$13.14
|
$13.14
|
$13.02
|
$13.02
|
3,066
|
10/07/2024
|
$12.40
|
$13.25
|
$13.02
|
$13.07
|
0
|
09/07/2024
|
$12.40
|
$13.07
|
$12.99
|
$13.02
|
0
|
08/07/2024
|
$12.40
|
$13.07
|
$12.96
|
$13.02
|
0
|
05/07/2024
|
$12.40
|
$13.10
|
$12.76
|
$12.96
|
0
|
04/07/2024
|
$12.40
|
$12.96
|
$12.86
|
$12.93
|
0
|
03/07/2024
|
$12.40
|
$13.00
|
$12.70
|
$12.85
|
0
|
02/07/2024
|
$12.40
|
$12.86
|
$12.56
|
$12.70
|
0
|
01/07/2024
|
$12.40
|
$12.84
|
$12.53
|
$12.64
|
0
|
28/06/2024
|
$12.40
|
$12.89
|
$12.53
|
$12.69
|
0
|
27/06/2024
|
$12.40
|
$12.88
|
$12.49
|
$12.65
|
0
|
26/06/2024
|
$12.40
|
$12.79
|
$12.54
|
$12.63
|
0
|
25/06/2024
|
$12.40
|
$12.74
|
$12.51
|
$12.59
|
0
|
24/06/2024
|
$12.40
|
$12.72
|
$12.57
|
$12.62
|
0
|
21/06/2024
|
$12.40
|
$12.77
|
$12.41
|
$12.60
|
0
|
20/06/2024
|
$12.40
|
$12.95
|
$12.53
|
$12.68
|
0
|
19/06/2024
|
$12.40
|
$12.87
|
$12.60
|
$12.68
|
0
|
18/06/2024
|
$12.40
|
$12.84
|
$12.44
|
$12.62
|
0
|
17/06/2024
|
$12.40
|
$12.60
|
$12.43
|
$12.56
|
0
|
14/06/2024
|
$12.40
|
$12.64
|
$12.38
|
$12.49
|
0
|
13/06/2024
|
$12.40
|
$12.73
|
$12.40
|
$12.49
|
0
|
12/06/2024
|
$12.40
|
$12.68
|
$12.21
|
$12.53
|
0
|
11/06/2024
|
$12.40
|
$12.38
|
$12.26
|
$12.31
|
0
|
10/06/2024
|
$12.40
|
$12.49
|
$12.23
|
$12.33
|
0
|
07/06/2024
|
$12.40
|
$12.56
|
$12.22
|
$12.36
|
0
|
06/06/2024
|
$12.40
|
$12.40
|
$12.37
|
$12.37
|
1,690
|
05/06/2024
|
$12.29
|
$12.29
|
$12.27
|
$12.27
|
34
|
04/06/2024
|
$12.14
|
$12.14
|
$12.13
|
$12.13
|
42
|
03/06/2024
|
$12.18
|
$12.18
|
$12.12
|
$12.12
|
385
|
31/05/2024
|
$12.22
|
$12.12
|
$11.92
|
$11.95
|
0
|
30/05/2024
|
$12.22
|
$12.16
|
$11.98
|
$12.06
|
0
|
29/05/2024
|
$12.22
|
$12.21
|
$12.02
|
$12.11
|
0
|
28/05/2024
|
$12.22
|
$12.28
|
$12.10
|
$12.18
|
0
|
27/05/2024
|
$12.22
|
$12.23
|
$12.06
|
$12.19
|
0
|
24/05/2024
|
$12.22
|
$12.23
|
$12.06
|
$12.19
|
0
|
23/05/2024
|
$12.22
|
$12.32
|
$12.16
|
$12.19
|
0
|
22/05/2024
|
$12.22
|
$12.22
|
$12.20
|
$12.20
|
117
|
21/05/2024
|
$11.72
|
$12.21
|
$12.11
|
$12.19
|
0
|
20/05/2024
|
$11.72
|
$12.23
|
$12.16
|
$12.21
|
0
|
17/05/2024
|
$11.72
|
$12.22
|
$12.13
|
$12.19
|
0
|
16/05/2024
|
$11.72
|
$12.28
|
$12.11
|
$12.21
|
0
|
15/05/2024
|
$11.72
|
$12.16
|
$11.99
|
$12.14
|
0
|
14/05/2024
|
$11.72
|
$12.05
|
$11.89
|
$12.01
|
0
|
13/05/2024
|
$11.72
|
$12.03
|
$11.95
|
$11.98
|
0
|
10/05/2024
|
$11.72
|
$12.01
|
$11.90
|
$11.95
|
0
|