Legal & General UCITS ETF Public Limited Company USD ACC
(LABL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$14.35
|
$14.53
|
$14.45
|
$14.53
|
0
|
|
15/05/2025
|
$14.35
|
$14.56
|
$14.49
|
$14.49
|
1
|
|
14/05/2025
|
$14.35
|
$14.55
|
$14.41
|
$14.53
|
0
|
|
13/05/2025
|
$14.35
|
$14.47
|
$14.35
|
$14.47
|
0
|
|
12/05/2025
|
$14.35
|
$14.35
|
$14.29
|
$14.29
|
1,436
|
|
09/05/2025
|
$13.84
|
$14.15
|
$13.80
|
$13.95
|
0
|
|
08/05/2025
|
$13.84
|
$14.17
|
$13.79
|
$13.97
|
0
|
|
07/05/2025
|
$13.84
|
$14.09
|
$13.70
|
$13.82
|
0
|
|
06/05/2025
|
$13.84
|
$14.05
|
$13.67
|
$13.90
|
0
|
|
05/05/2025
|
$13.84
|
$13.98
|
$13.83
|
$13.98
|
3,841
|
|
02/05/2025
|
$13.84
|
$13.98
|
$13.83
|
$13.98
|
3,841
|
|
01/05/2025
|
$13.38
|
$13.88
|
$13.86
|
$13.85
|
0
|
|
30/04/2025
|
$13.38
|
$13.85
|
$13.30
|
$13.51
|
0
|
|
29/04/2025
|
$13.38
|
$13.61
|
$13.52
|
$13.61
|
0
|
|
28/04/2025
|
$13.38
|
$13.69
|
$13.39
|
$13.49
|
0
|
|
25/04/2025
|
$13.38
|
$13.60
|
$13.48
|
$13.48
|
6
|
|
24/04/2025
|
$13.38
|
$13.36
|
$13.11
|
$13.36
|
2
|
|
23/04/2025
|
$13.38
|
$13.38
|
$13.26
|
$13.31
|
35
|
|
22/04/2025
|
$13.08
|
$12.95
|
$12.75
|
$12.95
|
0
|
|
21/04/2025
|
$13.08
|
$13.08
|
$12.95
|
$12.95
|
1
|
|
18/04/2025
|
$13.08
|
$13.08
|
$12.95
|
$12.95
|
1
|
|
17/04/2025
|
$13.08
|
$13.08
|
$12.95
|
$12.95
|
1
|
|
16/04/2025
|
$13.31
|
$13.22
|
$13.19
|
$13.19
|
0
|
|
15/04/2025
|
$13.31
|
$13.36
|
$13.31
|
$13.35
|
316
|
|
14/04/2025
|
$13.23
|
$13.49
|
$13.00
|
$13.31
|
0
|
|
11/04/2025
|
$13.23
|
$13.23
|
$13.00
|
$13.00
|
1
|
|
10/04/2025
|
$12.22
|
$13.24
|
$12.99
|
$12.98
|
0
|
|
09/04/2025
|
$12.22
|
$12.63
|
$11.87
|
$12.30
|
0
|
|
08/04/2025
|
$12.22
|
$12.99
|
$12.12
|
$12.63
|
0
|
|
07/04/2025
|
$12.22
|
$12.22
|
$12.12
|
$12.12
|
1,590
|
|
04/04/2025
|
$13.26
|
$13.24
|
$12.47
|
$12.64
|
0
|
|
03/04/2025
|
$13.26
|
$13.36
|
$13.24
|
$13.24
|
1,469
|
|
02/04/2025
|
$13.51
|
$13.69
|
$13.57
|
$13.69
|
268
|
|
01/04/2025
|
$13.51
|
$13.64
|
$13.47
|
$13.64
|
1,103
|
|
31/03/2025
|
$13.83
|
$13.40
|
$13.29
|
$13.40
|
0
|
|
28/03/2025
|
$13.83
|
$13.95
|
$13.44
|
$13.54
|
0
|
|
27/03/2025
|
$13.83
|
$13.86
|
$13.83
|
$13.86
|
5
|
|
26/03/2025
|
$14.05
|
$13.97
|
$13.89
|
$13.89
|
0
|
|
25/03/2025
|
$14.05
|
$14.05
|
$14.01
|
$14.01
|
330
|
|
24/03/2025
|
$13.70
|
$14.09
|
$13.56
|
$13.94
|
0
|
|
21/03/2025
|
$13.70
|
$13.77
|
$13.57
|
$13.71
|
0
|
|
20/03/2025
|
$13.70
|
$13.79
|
$13.70
|
$13.74
|
447
|
|
19/03/2025
|
$13.61
|
$13.74
|
$13.68
|
$13.73
|
5
|
|
18/03/2025
|
$13.61
|
$13.95
|
$13.49
|
$13.65
|
0
|
|
17/03/2025
|
$13.61
|
$13.74
|
$13.61
|
$13.74
|
41
|
|
14/03/2025
|
$13.61
|
$13.66
|
$13.59
|
$13.65
|
2
|
|
13/03/2025
|
$13.61
|
$13.78
|
$13.37
|
$13.47
|
0
|
|
12/03/2025
|
$13.61
|
$13.87
|
$13.44
|
$13.68
|
0
|
|
11/03/2025
|
$13.61
|
$13.68
|
$13.55
|
$13.55
|
100
|
|
10/03/2025
|
$14.13
|
$13.89
|
$13.69
|
$13.69
|
0
|
|
07/03/2025
|
$14.13
|
$14.28
|
$13.74
|
$13.87
|
0
|
|
06/03/2025
|
$14.13
|
$14.31
|
$14.17
|
$14.17
|
1
|
|
05/03/2025
|
$14.13
|
$14.43
|
$13.67
|
$14.13
|
0
|
|
04/03/2025
|
$14.13
|
$14.13
|
$13.97
|
$13.97
|
7
|
|
03/03/2025
|
$14.33
|
$14.51
|
$14.49
|
$14.49
|
1,510
|
|
28/02/2025
|
$14.33
|
$14.33
|
$14.31
|
$14.31
|
1,000
|
|
27/02/2025
|
$14.66
|
$14.83
|
$14.34
|
$14.50
|
0
|
|
26/02/2025
|
$14.66
|
$14.66
|
$14.64
|
$14.64
|
65
|
|
25/02/2025
|
$14.80
|
$14.80
|
$14.32
|
$14.41
|
0
|
|
24/02/2025
|
$14.80
|
$14.80
|
$14.61
|
$14.63
|
5,096
|
|
21/02/2025
|
$14.96
|
$15.17
|
$14.67
|
$14.81
|
0
|
|
20/02/2025
|
$14.96
|
$15.13
|
$14.74
|
$14.86
|
0
|
|
19/02/2025
|
$14.96
|
$14.96
|
$14.95
|
$14.95
|
63
|
|
18/02/2025
|
$15.01
|
$15.04
|
$15.00
|
$15.00
|
4
|
|
17/02/2025
|
$15.01
|
$15.07
|
$15.01
|
$15.07
|
159
|
|
14/02/2025
|
$15.05
|
$15.05
|
$14.99
|
$15.02
|
147
|
|
13/02/2025
|
$14.82
|
$15.08
|
$14.66
|
$14.96
|
0
|
|
12/02/2025
|
$14.82
|
$14.82
|
$14.72
|
$14.75
|
8,317
|
|
11/02/2025
|
$14.80
|
$14.79
|
$14.70
|
$14.77
|
0
|
|
10/02/2025
|
$14.80
|
$14.81
|
$14.79
|
$14.79
|
6,783
|
|
07/02/2025
|
$14.85
|
$14.87
|
$14.75
|
$14.74
|
374
|
|
06/02/2025
|
$14.85
|
$14.85
|
$14.84
|
$14.74
|
15
|
|
05/02/2025
|
$14.66
|
$14.93
|
$14.51
|
$14.74
|
0
|
|
04/02/2025
|
$14.66
|
$14.76
|
$14.66
|
$14.61
|
45
|
|
03/02/2025
|
$14.58
|
$14.61
|
$14.51
|
$14.61
|
1
|
|
31/01/2025
|
$14.58
|
$15.03
|
$14.61
|
$14.90
|
0
|
|
30/01/2025
|
$14.58
|
$15.04
|
$14.69
|
$14.74
|
41
|
|
29/01/2025
|
$14.58
|
$14.72
|
$14.68
|
$14.68
|
1
|
|
28/01/2025
|
$14.58
|
$14.65
|
$14.59
|
$14.65
|
6
|
|
27/01/2025
|
$14.58
|
$14.59
|
$14.47
|
$14.53
|
82
|
|
24/01/2025
|
$14.84
|
$14.89
|
$14.82
|
$14.82
|
60
|
|
23/01/2025
|
$14.76
|
$14.76
|
$14.73
|
$14.73
|
70
|
|
22/01/2025
|
$14.73
|
$14.73
|
$14.71
|
$14.71
|
12
|
|
21/01/2025
|
$14.49
|
$14.69
|
$14.32
|
$14.53
|
0
|
|
20/01/2025
|
$14.49
|
$14.52
|
$14.49
|
$14.52
|
383
|
|
17/01/2025
|
$14.12
|
$14.57
|
$14.08
|
$14.45
|
0
|
|
16/01/2025
|
$14.12
|
$14.44
|
$14.31
|
$14.24
|
668
|
|
15/01/2025
|
$14.12
|
$14.34
|
$13.87
|
$14.24
|
0
|
|
14/01/2025
|
$14.12
|
$14.12
|
$14.02
|
$14.02
|
30
|
|
13/01/2025
|
$14.24
|
$14.00
|
$13.84
|
$13.91
|
0
|
|
10/01/2025
|
$14.24
|
$14.24
|
$14.00
|
$14.00
|
1,046
|
|
09/01/2025
|
$14.19
|
$14.38
|
$13.73
|
$14.20
|
0
|
|
08/01/2025
|
$14.19
|
$14.21
|
$14.19
|
$14.20
|
15,327
|
|
07/01/2025
|
$14.40
|
$14.55
|
$14.25
|
$14.34
|
0
|
|
06/01/2025
|
$14.40
|
$14.50
|
$14.40
|
$14.48
|
290
|
|
03/01/2025
|
$14.15
|
$14.20
|
$14.15
|
$14.20
|
1,000
|
|
02/01/2025
|
$14.29
|
$14.31
|
$14.17
|
$14.17
|
270
|
|
01/01/2025
|
$14.35
|
$14.32
|
$14.24
|
$14.30
|
0
|
|
31/12/2024
|
$14.35
|
$14.32
|
$14.24
|
$14.30
|
0
|
|
30/12/2024
|
$14.35
|
$14.35
|
$14.24
|
$14.24
|
104
|
|
27/12/2024
|
$14.45
|
$14.45
|
$14.41
|
$14.41
|
600
|
|
26/12/2024
|
$14.13
|
$14.38
|
$14.28
|
$14.37
|
0
|
|
25/12/2024
|
$14.13
|
$14.38
|
$14.28
|
$14.37
|
0
|
|
24/12/2024
|
$14.13
|
$14.38
|
$14.28
|
$14.37
|
0
|
|
23/12/2024
|
$14.13
|
$14.39
|
$14.18
|
$14.28
|
0
|
|
20/12/2024
|
$14.13
|
$14.32
|
$14.11
|
$14.32
|
3,842
|
|
19/12/2024
|
$14.36
|
$14.36
|
$14.27
|
$14.29
|
7,425
|
|
18/12/2024
|
$14.68
|
$14.67
|
$14.56
|
$14.64
|
0
|
|
17/12/2024
|
$14.68
|
$14.68
|
$14.62
|
$14.62
|
5,000
|
|
16/12/2024
|
$14.63
|
$14.63
|
$14.63
|
$14.63
|
5,000
|
|
13/12/2024
|
$14.56
|
$14.57
|
$14.47
|
$14.47
|
8,263
|
|
12/12/2024
|
$14.38
|
$14.55
|
$13.88
|
$14.52
|
0
|
|
11/12/2024
|
$14.38
|
$14.53
|
$14.38
|
$14.53
|
1,719
|
|
10/12/2024
|
$14.37
|
$14.37
|
$14.36
|
$14.36
|
8
|
|
09/12/2024
|
$14.49
|
$14.49
|
$14.38
|
$14.38
|
50
|
|
06/12/2024
|
$14.34
|
$14.40
|
$14.34
|
$14.37
|
1,942
|
|
05/12/2024
|
$14.31
|
$14.35
|
$14.31
|
$14.35
|
1,725
|
|
04/12/2024
|
$13.94
|
$14.34
|
$14.13
|
$14.24
|
0
|
|
03/12/2024
|
$13.94
|
$14.20
|
$14.03
|
$14.13
|
0
|
|
02/12/2024
|
$13.94
|
$14.16
|
$13.68
|
$14.10
|
0
|
|
29/11/2024
|
$13.94
|
$14.01
|
$13.94
|
$14.01
|
7,165
|
|
28/11/2024
|
$13.91
|
$14.08
|
$13.60
|
$13.96
|
0
|
|
27/11/2024
|
$13.91
|
$13.92
|
$13.91
|
$13.95
|
126
|
|
26/11/2024
|
$13.92
|
$13.98
|
$13.92
|
$13.95
|
3,666
|
|
25/11/2024
|
$13.98
|
$13.98
|
$13.94
|
$13.94
|
1,434
|
|
22/11/2024
|
$13.70
|
$14.05
|
$13.50
|
$13.82
|
0
|
|
21/11/2024
|
$13.70
|
$13.89
|
$13.46
|
$13.82
|
0
|
|
20/11/2024
|
$13.70
|
$13.90
|
$13.47
|
$13.70
|
0
|
|
19/11/2024
|
$13.70
|
$13.74
|
$13.70
|
$13.79
|
538
|
|
18/11/2024
|
$13.81
|
$13.81
|
$13.79
|
$13.79
|
55
|