Market data

Select a section

Legal & General UCITS ETF Public Limited Company USD ACC

(LABL)
Sector: n/a
$13.94
$0.09 0.63
Last updated: 12:19:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $13.70 $14.05 $13.50 $13.82 0
21/11/2024 $13.70 $13.89 $13.46 $13.82 0
20/11/2024 $13.70 $13.90 $13.47 $13.70 0
19/11/2024 $13.70 $13.74 $13.70 $13.79 538
18/11/2024 $13.81 $13.81 $13.79 $13.79 55
15/11/2024 $13.94 $13.92 $13.49 $13.92 0
14/11/2024 $13.94 $14.10 $13.58 $13.92 0
13/11/2024 $13.94 $13.94 $13.91 $13.91 1,498
12/11/2024 $14.04 $14.10 $13.58 $13.91 0
11/11/2024 $14.04 $14.05 $14.02 $14.02 1,139
08/11/2024 $13.76 $14.03 $13.61 $13.96 0
07/11/2024 $13.76 $13.95 $13.59 $13.93 0
06/11/2024 $13.76 $13.78 $13.68 $13.68 2,459
05/11/2024 $13.44 $13.44 $13.44 $13.44 60
04/11/2024 $13.43 $13.43 $13.38 $13.38 7,855
01/11/2024 $13.58 $13.47 $13.27 $13.42 0
31/10/2024 $13.58 $13.63 $13.28 $13.32 0
30/10/2024 $13.58 $13.70 $13.42 $13.57 0
29/10/2024 $13.58 $13.59 $13.57 $13.57 3,138
28/10/2024 $13.59 $13.60 $13.58 $13.58 146
25/10/2024 $13.52 $13.74 $13.39 $13.59 0
24/10/2024 $13.52 $13.56 $13.40 $13.46 0
23/10/2024 $13.52 $13.52 $13.46 $13.46 2,210
22/10/2024 $13.57 $13.54 $13.38 $13.51 0
21/10/2024 $13.57 $13.58 $13.47 $13.47 4,764
18/10/2024 $13.57 $13.75 $13.42 $13.60 0
17/10/2024 $13.57 $13.57 $13.57 $13.57 154
16/10/2024 $13.51 $13.64 $13.32 $13.45 0
15/10/2024 $13.51 $13.60 $13.38 $13.50 0
14/10/2024 $13.51 $13.59 $13.40 $13.56 0
11/10/2024 $13.49 $13.51 $13.49 $13.51 522
10/10/2024 $13.46 $13.54 $13.36 $13.48 0
09/10/2024 $13.46 $13.48 $13.46 $13.48 99
08/10/2024 $13.34 $13.39 $13.34 $13.39 301
07/10/2024 $13.54 $13.54 $13.42 $13.42 101
04/10/2024 $13.50 $13.53 $13.27 $13.35 0
03/10/2024 $13.50 $13.35 $13.23 $13.28 0
02/10/2024 $13.50 $13.40 $13.26 $13.35 0
01/10/2024 $13.50 $13.53 $13.26 $13.31 0
30/09/2024 $13.50 $13.54 $13.38 $13.44 0
27/09/2024 $13.50 $13.51 $13.50 $13.51 43
26/09/2024 $13.27 $13.61 $13.35 $13.48 0
25/09/2024 $13.27 $13.43 $13.28 $13.37 0
24/09/2024 $13.27 $13.39 $13.23 $13.33 0
23/09/2024 $13.27 $13.29 $13.27 $13.27 359
20/09/2024 $11.96 $13.27 $13.13 $13.16 0
19/09/2024 $11.96 $13.26 $13.01 $13.01 0
18/09/2024 $11.96 $13.09 $12.97 $13.01 0
17/09/2024 $11.96 $13.19 $13.01 $13.09 0
16/09/2024 $11.96 $13.05 $12.97 $13.01 0
13/09/2024 $11.96 $13.10 $12.87 $12.87 0
12/09/2024 $11.96 $12.92 $12.55 $12.55 0
11/09/2024 $11.96 $12.69 $12.49 $12.63 0
10/09/2024 $11.96 $12.69 $12.54 $12.63 0
09/09/2024 $11.96 $12.65 $12.50 $12.54 0
06/09/2024 $11.96 $12.77 $12.47 $12.51 0
05/09/2024 $11.96 $12.86 $12.67 $12.71 0
04/09/2024 $11.96 $12.83 $12.58 $12.75 0
03/09/2024 $11.96 $13.03 $12.80 $12.83 0
02/09/2024 $11.96 $13.10 $12.84 $12.89 0
30/08/2024 $11.96 $13.10 $12.78 $12.89 0
29/08/2024 $11.96 $13.00 $12.85 $12.96 0
28/08/2024 $11.96 $13.00 $12.82 $12.87 0
27/08/2024 $11.96 $12.98 $12.87 $12.94 0
26/08/2024 $11.96 $13.07 $12.88 $12.92 0
23/08/2024 $11.96 $13.07 $12.88 $12.92 0
22/08/2024 $11.96 $13.07 $12.88 $12.92 0
21/08/2024 $11.96 $13.12 $12.89 $12.95 0
20/08/2024 $11.96 $12.97 $12.86 $12.90 0
19/08/2024 $11.96 $12.87 $12.76 $12.76 0
16/08/2024 $11.96 $12.81 $12.68 $12.76 0
15/08/2024 $11.96 $12.71 $12.48 $12.71 0
14/08/2024 $11.96 $12.53 $12.38 $12.48 0
13/08/2024 $11.96 $12.44 $12.23 $12.38 0
12/08/2024 $11.96 $12.29 $12.19 $12.23 0
09/08/2024 $11.96 $12.23 $12.11 $12.19 0
08/08/2024 $11.96 $12.24 $11.86 $12.12 0
07/08/2024 $11.96 $12.21 $11.96 $12.15 0
06/08/2024 $12.69 $12.69 $11.80 $11.96 0
05/08/2024 $12.69 $12.17 $11.47 $11.92 0
02/08/2024 $12.69 $12.32 $12.17 $12.17 500
01/08/2024 $12.69 $12.92 $12.53 $12.57 0
31/07/2024 $12.69 $12.82 $12.48 $12.68 0
30/07/2024 $12.69 $12.73 $12.29 $12.49 0
29/07/2024 $12.69 $12.63 $12.48 $12.52 0
26/07/2024 $12.69 $12.55 $12.43 $12.52 0
25/07/2024 $12.69 $12.58 $12.35 $12.52 0
24/07/2024 $12.69 $12.69 $12.58 $12.58 214
23/07/2024 $12.96 $13.08 $12.77 $12.90 0
22/07/2024 $12.96 $12.94 $12.77 $12.81 0
19/07/2024 $12.96 $13.05 $12.75 $12.79 0
18/07/2024 $12.96 $13.18 $12.83 $12.86 0
17/07/2024 $12.96 $13.09 $12.94 $12.96 0
16/07/2024 $12.96 $13.23 $12.89 $13.09 0
15/07/2024 $12.96 $13.16 $13.05 $13.14 0
12/07/2024 $12.96 $13.10 $12.96 $13.10 2,064
11/07/2024 $13.14 $13.14 $13.02 $13.02 3,066
10/07/2024 $12.40 $13.25 $13.02 $13.07 0
09/07/2024 $12.40 $13.07 $12.99 $13.02 0
08/07/2024 $12.40 $13.07 $12.96 $13.02 0
05/07/2024 $12.40 $13.10 $12.76 $12.96 0
04/07/2024 $12.40 $12.96 $12.86 $12.93 0
03/07/2024 $12.40 $13.00 $12.70 $12.85 0
02/07/2024 $12.40 $12.86 $12.56 $12.70 0
01/07/2024 $12.40 $12.84 $12.53 $12.64 0
28/06/2024 $12.40 $12.89 $12.53 $12.69 0
27/06/2024 $12.40 $12.88 $12.49 $12.65 0
26/06/2024 $12.40 $12.79 $12.54 $12.63 0
25/06/2024 $12.40 $12.74 $12.51 $12.59 0
24/06/2024 $12.40 $12.72 $12.57 $12.62 0
21/06/2024 $12.40 $12.77 $12.41 $12.60 0
20/06/2024 $12.40 $12.95 $12.53 $12.68 0
19/06/2024 $12.40 $12.87 $12.60 $12.68 0
18/06/2024 $12.40 $12.84 $12.44 $12.62 0
17/06/2024 $12.40 $12.60 $12.43 $12.56 0
14/06/2024 $12.40 $12.64 $12.38 $12.49 0
13/06/2024 $12.40 $12.73 $12.40 $12.49 0
12/06/2024 $12.40 $12.68 $12.21 $12.53 0
11/06/2024 $12.40 $12.38 $12.26 $12.31 0
10/06/2024 $12.40 $12.49 $12.23 $12.33 0
07/06/2024 $12.40 $12.56 $12.22 $12.36 0
06/06/2024 $12.40 $12.40 $12.37 $12.37 1,690
05/06/2024 $12.29 $12.29 $12.27 $12.27 34
04/06/2024 $12.14 $12.14 $12.13 $12.13 42
03/06/2024 $12.18 $12.18 $12.12 $12.12 385
31/05/2024 $12.22 $12.12 $11.92 $11.95 0
30/05/2024 $12.22 $12.16 $11.98 $12.06 0
29/05/2024 $12.22 $12.21 $12.02 $12.11 0
28/05/2024 $12.22 $12.28 $12.10 $12.18 0
27/05/2024 $12.22 $12.23 $12.06 $12.19 0

Market data

Select a section