Market data

Select a section

Legal & General UCITS ETF Public Limited Company USD ACC

(LABL)
Sector: n/a
$15.30
$0.04 0.28
Last updated: 08:49:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/07/2025 $15.22 $15.26 $15.21 $15.26 1,294
16/07/2025 $14.90 $15.45 $14.92 $15.18 0
15/07/2025 $14.90 $15.49 $15.00 $15.21 0
14/07/2025 $14.90 $15.19 $15.00 $15.18 0
11/07/2025 $14.90 $15.31 $15.15 $15.15 0
10/07/2025 $14.90 $15.46 $15.06 $15.22 0
09/07/2025 $14.90 $15.43 $14.98 $15.18 0
08/07/2025 $14.90 $15.37 $14.97 $15.12 0
07/07/2025 $14.90 $15.42 $15.02 $15.20 0
04/07/2025 $14.90 $15.42 $15.01 $15.23 0
03/07/2025 $14.90 $15.50 $15.03 $15.32 0
02/07/2025 $14.90 $15.19 $15.09 $15.19 1
01/07/2025 $14.90 $15.22 $15.03 $15.12 0
30/06/2025 $14.90 $15.16 $15.13 $15.13 0
27/06/2025 $14.90 $15.10 $15.02 $15.10 1
26/06/2025 $14.90 $15.13 $14.80 $14.94 0
25/06/2025 $14.90 $14.95 $14.89 $14.90 2,040
24/06/2025 $14.76 $15.00 $14.82 $14.90 1
23/06/2025 $14.76 $14.62 $14.61 $14.62 0
20/06/2025 $14.76 $14.81 $14.59 $14.59 0
19/06/2025 $14.76 $14.73 $14.34 $14.50 0
18/06/2025 $14.76 $14.75 $14.73 $14.73 1
17/06/2025 $14.76 $14.74 $14.72 $14.74 2
16/06/2025 $14.76 $15.01 $14.53 $14.83 0
13/06/2025 $14.76 $14.85 $14.37 $14.71 0
12/06/2025 $14.76 $14.82 $14.76 $14.82 240
11/06/2025 $14.44 $14.89 $14.83 $14.89 9
10/06/2025 $14.44 $14.82 $14.72 $14.80 0
09/06/2025 $14.44 $14.81 $14.72 $14.72 0
06/06/2025 $14.44 $14.73 $14.58 $14.68 13
05/06/2025 $14.44 $14.72 $14.67 $14.71 20
04/06/2025 $14.44 $14.87 $14.44 $14.69 0
03/06/2025 $14.44 $14.62 $14.58 $14.62 0
02/06/2025 $14.44 $14.52 $14.37 $14.52 4
30/05/2025 $14.44 $14.82 $14.28 $14.55 0
29/05/2025 $14.44 $14.89 $14.42 $14.59 0
28/05/2025 $14.44 $14.73 $14.37 $14.55 0
27/05/2025 $14.44 $14.53 $14.38 $14.53 0
26/05/2025 $14.44 $14.44 $14.29 $14.29 7
23/05/2025 $14.44 $14.44 $14.29 $14.29 7
22/05/2025 $14.46 $14.46 $14.44 $14.44 4
21/05/2025 $14.48 $14.70 $14.49 $14.64 0
20/05/2025 $14.48 $14.66 $14.53 $14.60 0
19/05/2025 $14.48 $14.56 $14.48 $14.56 93
16/05/2025 $14.35 $14.53 $14.45 $14.53 0
15/05/2025 $14.35 $14.56 $14.49 $14.49 1
14/05/2025 $14.35 $14.55 $14.41 $14.53 0
13/05/2025 $14.35 $14.47 $14.35 $14.47 0
12/05/2025 $14.35 $14.35 $14.29 $14.29 1,436
09/05/2025 $13.84 $14.15 $13.80 $13.95 0
08/05/2025 $13.84 $14.17 $13.79 $13.97 0
07/05/2025 $13.84 $14.09 $13.70 $13.82 0
06/05/2025 $13.84 $14.05 $13.67 $13.90 0
05/05/2025 $13.84 $13.98 $13.83 $13.98 3,841
02/05/2025 $13.84 $13.98 $13.83 $13.98 3,841
01/05/2025 $13.38 $13.88 $13.86 $13.85 0
30/04/2025 $13.38 $13.85 $13.30 $13.51 0
29/04/2025 $13.38 $13.61 $13.52 $13.61 0
28/04/2025 $13.38 $13.69 $13.39 $13.49 0
25/04/2025 $13.38 $13.60 $13.48 $13.48 6
24/04/2025 $13.38 $13.36 $13.11 $13.36 2
23/04/2025 $13.38 $13.38 $13.26 $13.31 35
22/04/2025 $13.08 $12.95 $12.75 $12.95 0
21/04/2025 $13.08 $13.08 $12.95 $12.95 1
18/04/2025 $13.08 $13.08 $12.95 $12.95 1
17/04/2025 $13.08 $13.08 $12.95 $12.95 1
16/04/2025 $13.31 $13.22 $13.19 $13.19 0
15/04/2025 $13.31 $13.36 $13.31 $13.35 316
14/04/2025 $13.23 $13.49 $13.00 $13.31 0
11/04/2025 $13.23 $13.23 $13.00 $13.00 1
10/04/2025 $12.22 $13.24 $12.99 $12.98 0
09/04/2025 $12.22 $12.63 $11.87 $12.30 0
08/04/2025 $12.22 $12.99 $12.12 $12.63 0
07/04/2025 $12.22 $12.22 $12.12 $12.12 1,590
04/04/2025 $13.26 $13.24 $12.47 $12.64 0
03/04/2025 $13.26 $13.36 $13.24 $13.24 1,469
02/04/2025 $13.51 $13.69 $13.57 $13.69 268
01/04/2025 $13.51 $13.64 $13.47 $13.64 1,103
31/03/2025 $13.83 $13.40 $13.29 $13.40 0
28/03/2025 $13.83 $13.95 $13.44 $13.54 0
27/03/2025 $13.83 $13.86 $13.83 $13.86 5
26/03/2025 $14.05 $13.97 $13.89 $13.89 0
25/03/2025 $14.05 $14.05 $14.01 $14.01 330
24/03/2025 $13.70 $14.09 $13.56 $13.94 0
21/03/2025 $13.70 $13.77 $13.57 $13.71 0
20/03/2025 $13.70 $13.79 $13.70 $13.74 447
19/03/2025 $13.61 $13.74 $13.68 $13.73 5
18/03/2025 $13.61 $13.95 $13.49 $13.65 0
17/03/2025 $13.61 $13.74 $13.61 $13.74 41
14/03/2025 $13.61 $13.66 $13.59 $13.65 2
13/03/2025 $13.61 $13.78 $13.37 $13.47 0
12/03/2025 $13.61 $13.87 $13.44 $13.68 0
11/03/2025 $13.61 $13.68 $13.55 $13.55 100
10/03/2025 $14.13 $13.89 $13.69 $13.69 0
07/03/2025 $14.13 $14.28 $13.74 $13.87 0
06/03/2025 $14.13 $14.31 $14.17 $14.17 1
05/03/2025 $14.13 $14.43 $13.67 $14.13 0
04/03/2025 $14.13 $14.13 $13.97 $13.97 7
03/03/2025 $14.33 $14.51 $14.49 $14.49 1,510
28/02/2025 $14.33 $14.33 $14.31 $14.31 1,000
27/02/2025 $14.66 $14.83 $14.34 $14.50 0
26/02/2025 $14.66 $14.66 $14.64 $14.64 65
25/02/2025 $14.80 $14.80 $14.32 $14.41 0
24/02/2025 $14.80 $14.80 $14.61 $14.63 5,096
21/02/2025 $14.96 $15.17 $14.67 $14.81 0
20/02/2025 $14.96 $15.13 $14.74 $14.86 0
19/02/2025 $14.96 $14.96 $14.95 $14.95 63
18/02/2025 $15.01 $15.04 $15.00 $15.00 4
17/02/2025 $15.01 $15.07 $15.01 $15.07 159
14/02/2025 $15.05 $15.05 $14.99 $15.02 147
13/02/2025 $14.82 $15.08 $14.66 $14.96 0
12/02/2025 $14.82 $14.82 $14.72 $14.75 8,317
11/02/2025 $14.80 $14.79 $14.70 $14.77 0
10/02/2025 $14.80 $14.81 $14.79 $14.79 6,783
07/02/2025 $14.85 $14.87 $14.75 $14.74 374
06/02/2025 $14.85 $14.85 $14.84 $14.74 15
05/02/2025 $14.66 $14.93 $14.51 $14.74 0
04/02/2025 $14.66 $14.76 $14.66 $14.61 45
03/02/2025 $14.58 $14.61 $14.51 $14.61 1
31/01/2025 $14.58 $15.03 $14.61 $14.90 0
30/01/2025 $14.58 $15.04 $14.69 $14.74 41
29/01/2025 $14.58 $14.72 $14.68 $14.68 1
28/01/2025 $14.58 $14.65 $14.59 $14.65 6
27/01/2025 $14.58 $14.59 $14.47 $14.53 82
24/01/2025 $14.84 $14.89 $14.82 $14.82 60
23/01/2025 $14.76 $14.76 $14.73 $14.73 70
22/01/2025 $14.73 $14.73 $14.71 $14.71 12
21/01/2025 $14.49 $14.69 $14.32 $14.53 0
20/01/2025 $14.49 $14.52 $14.49 $14.52 383

Market data

Select a section