Market data

Select a section

Life Science REIT

(LABS)
Sector: Real Estate Investment Trusts
35.00p
-0.20p -0.57
Last updated: 16:46:42

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 34.70p 35.00p 34.25p 35.00p 254,371
16/01/2025 35.50p 35.50p 34.49p 35.50p 729,179
15/01/2025 35.40p 35.50p 33.40p 35.50p 1,615,279
14/01/2025 33.80p 34.10p 33.30p 33.80p 504,753
13/01/2025 34.80p 35.50p 33.40p 33.40p 1,178,675
10/01/2025 34.50p 35.10p 34.50p 34.70p 1,546,060
09/01/2025 34.80p 35.20p 34.50p 34.90p 1,191,177
08/01/2025 36.50p 36.80p 34.50p 35.30p 1,244,589
07/01/2025 37.00p 38.80p 36.70p 36.70p 321,672
06/01/2025 39.00p 39.00p 36.90p 36.90p 248,996
03/01/2025 38.30p 39.30p 38.10p 38.20p 236,406
02/01/2025 39.40p 39.40p 38.30p 38.50p 828,999
01/01/2025 38.50p 39.00p 38.00p 38.00p 141,367
31/12/2024 38.50p 39.00p 38.00p 38.00p 141,367
30/12/2024 38.90p 39.00p 38.10p 38.50p 79,942
27/12/2024 38.60p 39.00p 38.60p 39.00p 235,712
26/12/2024 39.00p 39.00p 38.30p 39.00p 502,627
25/12/2024 39.00p 39.00p 38.30p 39.00p 502,627
24/12/2024 39.00p 39.00p 38.30p 39.00p 502,627
23/12/2024 38.00p 38.80p 38.00p 38.60p 475,268
20/12/2024 38.50p 38.91p 38.15p 38.60p 2,612,410
19/12/2024 37.90p 38.50p 37.80p 38.50p 1,448,553
18/12/2024 38.40p 38.50p 37.90p 38.50p 685,298
17/12/2024 38.00p 38.50p 37.64p 38.10p 1,147,990
16/12/2024 37.60p 38.40p 37.60p 38.10p 200,749
13/12/2024 38.50p 38.50p 37.91p 38.50p 488,107
12/12/2024 37.50p 38.40p 37.50p 38.20p 876,706
11/12/2024 38.00p 38.20p 37.70p 38.00p 202,515
10/12/2024 38.50p 38.50p 37.60p 38.20p 422,006
09/12/2024 38.50p 38.50p 37.60p 38.50p 339,854
06/12/2024 38.40p 38.50p 37.80p 38.30p 253,865
05/12/2024 37.50p 38.30p 37.50p 38.10p 748,113
04/12/2024 36.50p 37.90p 36.50p 37.90p 186,012
03/12/2024 38.00p 38.00p 36.60p 37.00p 276,697
02/12/2024 36.70p 37.80p 36.40p 37.00p 712,201
29/11/2024 37.60p 37.80p 36.70p 36.70p 1,265,629
28/11/2024 38.30p 38.30p 37.80p 37.80p 165,918
27/11/2024 37.90p 38.40p 37.60p 38.40p 517,375
26/11/2024 37.90p 38.40p 37.38p 37.60p 225,005
25/11/2024 37.00p 37.90p 36.80p 37.50p 231,672
22/11/2024 38.20p 38.81p 37.00p 38.30p 492,001
21/11/2024 40.40p 40.40p 38.00p 38.30p 595,019
20/11/2024 40.30p 40.70p 39.30p 39.70p 226,144
19/11/2024 40.00p 40.00p 39.04p 39.00p 206,864
18/11/2024 41.00p 41.03p 39.00p 39.00p 584,811
15/11/2024 41.80p 41.80p 41.00p 41.90p 596,725
14/11/2024 43.40p 43.40p 41.70p 41.90p 563,261
13/11/2024 42.20p 42.60p 42.00p 42.00p 1,335,435
12/11/2024 42.70p 42.70p 42.00p 42.60p 993,633
11/11/2024 43.00p 43.50p 42.60p 42.60p 315,685
08/11/2024 42.70p 43.00p 42.27p 43.00p 267,183
07/11/2024 42.70p 42.70p 42.20p 42.50p 529,899
06/11/2024 42.30p 42.80p 42.00p 42.20p 254,334
05/11/2024 42.60p 42.60p 42.00p 42.00p 264,948
04/11/2024 42.00p 42.90p 42.00p 42.20p 1,122,191
01/11/2024 41.70p 42.50p 41.50p 41.80p 275,441
31/10/2024 42.90p 42.90p 41.80p 41.80p 802,692
30/10/2024 42.00p 42.90p 42.00p 42.20p 675,875
29/10/2024 42.00p 42.40p 41.70p 42.40p 895,730
28/10/2024 41.00p 42.00p 40.80p 42.00p 1,362,091
25/10/2024 40.50p 40.70p 39.70p 40.50p 316,170
24/10/2024 40.90p 40.90p 39.80p 40.00p 210,430
23/10/2024 38.70p 40.00p 38.70p 40.00p 1,594,420
22/10/2024 38.70p 39.10p 38.60p 39.00p 1,413,103
21/10/2024 39.30p 39.90p 38.80p 39.00p 1,691,472
18/10/2024 39.50p 40.40p 38.50p 40.70p 378,876
17/10/2024 41.00p 41.00p 39.93p 40.70p 198,442
16/10/2024 41.00p 41.00p 39.69p 40.50p 574,335
15/10/2024 40.20p 40.90p 40.00p 40.10p 930,762
14/10/2024 41.10p 42.00p 39.73p 40.60p 1,471,667
11/10/2024 39.20p 39.82p 39.00p 39.50p 890,064
10/10/2024 40.20p 40.30p 39.38p 39.60p 969,383
09/10/2024 40.00p 40.00p 39.30p 39.40p 137,967
08/10/2024 39.20p 39.80p 38.60p 39.50p 1,442,131
07/10/2024 40.30p 40.70p 39.00p 39.50p 1,442,439
04/10/2024 39.30p 40.00p 38.40p 39.00p 356,599
03/10/2024 40.30p 40.30p 39.12p 40.00p 1,188,498
02/10/2024 40.30p 40.30p 39.40p 40.20p 1,673,702
01/10/2024 39.00p 40.90p 38.57p 40.20p 3,312,751
30/09/2024 37.50p 39.00p 37.00p 39.00p 2,986,845
27/09/2024 35.00p 37.50p 34.10p 37.00p 3,528,280
26/09/2024 32.50p 34.50p 32.50p 34.20p 2,651,469
25/09/2024 32.30p 32.90p 32.00p 32.20p 292,675
24/09/2024 32.30p 33.00p 32.30p 32.30p 461,856
23/09/2024 33.00p 33.00p 32.30p 32.60p 220,477
20/09/2024 32.20p 32.60p 32.20p 32.40p 352,474
19/09/2024 32.30p 33.20p 32.18p 32.20p 140,675
18/09/2024 32.00p 32.55p 32.00p 32.20p 177,164
17/09/2024 31.50p 32.52p 31.50p 32.00p 532,615
16/09/2024 32.00p 32.20p 31.30p 31.50p 1,065,430
13/09/2024 32.20p 32.60p 32.00p 32.40p 1,784,589
12/09/2024 32.80p 32.80p 32.30p 32.40p 694,738
11/09/2024 32.60p 32.80p 32.20p 32.20p 770,628
10/09/2024 32.70p 33.00p 32.60p 32.60p 939,817
09/09/2024 32.90p 33.90p 32.80p 32.90p 174,244
06/09/2024 32.70p 33.90p 32.63p 33.00p 570,968
05/09/2024 32.80p 33.30p 32.63p 32.90p 1,826,119
04/09/2024 33.00p 33.90p 32.60p 32.60p 317,539
03/09/2024 33.00p 33.80p 33.00p 33.00p 521,777
02/09/2024 33.40p 34.30p 32.90p 34.00p 484,315
30/08/2024 34.40p 34.40p 33.40p 34.00p 405,711
29/08/2024 34.40p 34.40p 33.38p 34.00p 315,299
28/08/2024 34.30p 34.30p 33.80p 33.90p 255,271
27/08/2024 34.90p 34.90p 33.80p 34.50p 154,335
26/08/2024 33.70p 34.60p 33.70p 34.60p 221,200
23/08/2024 33.70p 34.60p 33.70p 34.60p 221,200
22/08/2024 33.70p 34.60p 33.70p 34.60p 221,200
21/08/2024 34.20p 34.90p 33.70p 34.20p 187,413
20/08/2024 34.00p 35.20p 34.14p 34.00p 223,575
19/08/2024 34.00p 34.90p 33.71p 33.50p 138,787
16/08/2024 34.60p 34.60p 33.50p 33.50p 340,979
15/08/2024 34.80p 34.99p 34.50p 34.50p 296,625
14/08/2024 35.00p 35.16p 34.80p 35.00p 787,746
13/08/2024 35.00p 35.04p 34.60p 35.00p 345,324
12/08/2024 34.90p 35.20p 34.11p 34.50p 311,428
09/08/2024 34.10p 34.90p 34.10p 34.80p 163,036
08/08/2024 34.10p 34.90p 34.10p 34.10p 522,529
07/08/2024 33.70p 34.66p 33.70p 34.20p 550,761
06/08/2024 34.00p 34.90p 33.60p 33.90p 494,182
05/08/2024 33.50p 34.00p 32.20p 33.60p 283,696
02/08/2024 34.50p 34.50p 33.77p 34.00p 822,623
01/08/2024 33.50p 34.40p 33.50p 33.90p 528,155
31/07/2024 33.90p 34.00p 33.70p 33.70p 359,490
30/07/2024 33.90p 33.90p 33.30p 33.40p 248,070
29/07/2024 33.50p 34.00p 33.20p 33.30p 531,535
26/07/2024 33.40p 33.40p 32.80p 33.00p 764,517
25/07/2024 33.40p 33.40p 32.93p 33.00p 451,670
24/07/2024 32.70p 33.20p 32.70p 33.20p 471,000
23/07/2024 32.90p 33.40p 32.70p 33.00p 596,125
22/07/2024 34.40p 34.50p 32.81p 33.00p 1,189,133
19/07/2024 35.80p 35.80p 33.90p 34.00p 274,559
18/07/2024 35.30p 35.70p 34.38p 34.40p 831,547

Market data

Select a section