Market data

Select a section

Life Science REIT

(LABS)
Sector: Real Estate Investment Trusts
32.40p
0.20p 0.62
Last updated: 14:28:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 32.30p 33.20p 32.18p 32.20p 140,675
18/09/2024 32.00p 32.55p 32.00p 32.20p 177,164
17/09/2024 31.50p 32.52p 31.50p 32.00p 532,615
16/09/2024 32.00p 32.20p 31.30p 31.50p 1,065,430
13/09/2024 32.20p 32.60p 32.00p 32.40p 1,784,589
12/09/2024 32.80p 32.80p 32.30p 32.40p 694,738
11/09/2024 32.60p 32.80p 32.20p 32.20p 770,628
10/09/2024 32.70p 33.00p 32.60p 32.60p 939,817
09/09/2024 32.90p 33.90p 32.80p 32.90p 174,244
06/09/2024 32.70p 33.90p 32.63p 33.00p 570,968
05/09/2024 32.80p 33.30p 32.63p 32.90p 1,826,119
04/09/2024 33.00p 33.90p 32.60p 32.60p 317,539
03/09/2024 33.00p 33.80p 33.00p 33.00p 521,777
02/09/2024 33.40p 34.30p 32.90p 34.00p 484,315
30/08/2024 34.40p 34.40p 33.40p 34.00p 405,711
29/08/2024 34.40p 34.40p 33.38p 34.00p 315,299
28/08/2024 34.30p 34.30p 33.80p 33.90p 255,271
27/08/2024 34.90p 34.90p 33.80p 34.50p 154,335
26/08/2024 33.70p 34.60p 33.70p 34.60p 221,200
23/08/2024 33.70p 34.60p 33.70p 34.60p 221,200
22/08/2024 33.70p 34.60p 33.70p 34.60p 221,200
21/08/2024 34.20p 34.90p 33.70p 34.20p 187,413
20/08/2024 34.00p 35.20p 34.14p 34.00p 223,575
19/08/2024 34.00p 34.90p 33.71p 33.50p 138,787
16/08/2024 34.60p 34.60p 33.50p 33.50p 340,979
15/08/2024 34.80p 34.99p 34.50p 34.50p 296,625
14/08/2024 35.00p 35.16p 34.80p 35.00p 787,746
13/08/2024 35.00p 35.04p 34.60p 35.00p 345,324
12/08/2024 34.90p 35.20p 34.11p 34.50p 311,428
09/08/2024 34.10p 34.90p 34.10p 34.80p 163,036
08/08/2024 34.10p 34.90p 34.10p 34.10p 522,529
07/08/2024 33.70p 34.66p 33.70p 34.20p 550,761
06/08/2024 34.00p 34.90p 33.60p 33.90p 494,182
05/08/2024 33.50p 34.00p 32.20p 33.60p 283,696
02/08/2024 34.50p 34.50p 33.77p 34.00p 822,623
01/08/2024 33.50p 34.40p 33.50p 33.90p 528,155
31/07/2024 33.90p 34.00p 33.70p 33.70p 359,490
30/07/2024 33.90p 33.90p 33.30p 33.40p 248,070
29/07/2024 33.50p 34.00p 33.20p 33.30p 531,535
26/07/2024 33.40p 33.40p 32.80p 33.00p 764,517
25/07/2024 33.40p 33.40p 32.93p 33.00p 451,670
24/07/2024 32.70p 33.20p 32.70p 33.20p 471,000
23/07/2024 32.90p 33.40p 32.70p 33.00p 596,125
22/07/2024 34.40p 34.50p 32.81p 33.00p 1,189,133
19/07/2024 35.80p 35.80p 33.90p 34.00p 274,559
18/07/2024 35.30p 35.70p 34.38p 34.40p 831,547
17/07/2024 35.00p 35.50p 35.00p 35.20p 235,746
16/07/2024 35.80p 35.80p 35.00p 35.00p 352,658
15/07/2024 35.80p 35.80p 35.29p 35.70p 144,369
12/07/2024 35.10p 35.70p 35.10p 35.40p 267,700
11/07/2024 35.00p 35.60p 34.45p 35.40p 242,000
10/07/2024 34.00p 34.90p 34.00p 34.90p 240,620
09/07/2024 34.50p 34.60p 33.80p 34.40p 409,218
08/07/2024 34.70p 34.70p 34.20p 34.20p 196,131
05/07/2024 34.70p 34.70p 34.20p 34.20p 351,131
04/07/2024 35.00p 35.00p 34.40p 34.60p 188,341
03/07/2024 34.90p 34.90p 33.90p 34.60p 644,410
02/07/2024 34.00p 34.20p 33.80p 34.10p 543,977
01/07/2024 33.50p 34.30p 33.50p 33.90p 461,862
28/06/2024 33.60p 33.80p 33.50p 33.60p 235,900
27/06/2024 33.50p 34.70p 33.50p 33.50p 428,505
26/06/2024 33.60p 34.00p 33.56p 33.60p 546,428
25/06/2024 33.70p 34.60p 33.50p 33.90p 666,946
24/06/2024 33.50p 33.84p 33.30p 33.70p 550,875
21/06/2024 33.30p 34.40p 33.30p 33.30p 1,387,425
20/06/2024 33.30p 34.30p 33.30p 33.60p 425,018
19/06/2024 33.90p 34.10p 33.10p 33.30p 998,718
18/06/2024 34.20p 34.33p 33.90p 33.90p 830,416
17/06/2024 34.40p 34.70p 34.10p 34.20p 1,977,196
14/06/2024 35.40p 35.40p 34.30p 34.30p 1,328,117
13/06/2024 37.00p 37.00p 35.00p 35.10p 1,535,808
12/06/2024 36.00p 36.70p 35.45p 36.20p 1,618,673
11/06/2024 33.60p 37.64p 33.60p 35.20p 32,874,864
10/06/2024 33.60p 33.91p 33.60p 33.70p 145,884
07/06/2024 34.50p 34.50p 33.60p 33.70p 636,050
06/06/2024 33.50p 34.30p 33.50p 33.90p 1,510,203
05/06/2024 33.90p 34.00p 33.60p 34.00p 376,805
04/06/2024 34.50p 34.50p 33.50p 33.90p 1,331,115
03/06/2024 33.30p 34.10p 33.30p 33.90p 827,422
31/05/2024 35.00p 35.00p 33.30p 33.40p 1,530,187
30/05/2024 34.20p 34.40p 34.00p 34.30p 982,029
29/05/2024 34.40p 34.80p 34.00p 34.40p 541,531
28/05/2024 35.00p 35.10p 34.30p 34.50p 1,415,572
27/05/2024 35.10p 35.10p 34.00p 34.20p 4,090,215
24/05/2024 35.10p 35.10p 34.00p 34.20p 4,090,215
23/05/2024 35.70p 36.00p 35.20p 35.20p 1,096,874
22/05/2024 36.50p 37.10p 35.80p 35.80p 1,502,410
21/05/2024 36.90p 36.90p 36.50p 36.50p 1,495,065
20/05/2024 37.30p 37.70p 36.90p 37.00p 4,717,700
17/05/2024 37.60p 38.00p 37.20p 37.30p 837,861
16/05/2024 38.00p 38.40p 37.70p 37.80p 1,579,563
15/05/2024 38.30p 38.90p 37.60p 37.90p 1,389,274
14/05/2024 38.10p 38.60p 38.00p 38.10p 2,955,839
13/05/2024 39.00p 39.00p 38.10p 38.20p 1,166,024
10/05/2024 41.00p 41.00p 38.32p 38.40p 1,683,572
09/05/2024 40.10p 40.70p 39.80p 39.80p 593,124
08/05/2024 40.20p 40.61p 39.70p 40.00p 606,337
07/05/2024 40.40p 40.90p 40.00p 40.20p 750,756
06/05/2024 39.90p 40.23p 39.50p 39.80p 933,022
03/05/2024 39.90p 40.23p 39.50p 39.80p 933,022
02/05/2024 39.90p 39.90p 39.30p 39.40p 163,487
01/05/2024 39.50p 40.30p 39.00p 39.00p 538,081
30/04/2024 39.90p 40.02p 39.30p 39.50p 897,945
29/04/2024 39.90p 39.90p 39.00p 39.20p 708,263
26/04/2024 39.90p 39.90p 38.70p 38.90p 2,686,675
25/04/2024 39.90p 39.90p 38.60p 38.90p 255,282
24/04/2024 39.00p 39.60p 38.00p 39.20p 560,891
23/04/2024 38.70p 39.90p 38.70p 39.20p 669,339
22/04/2024 37.80p 39.30p 37.80p 38.70p 284,107
19/04/2024 38.10p 38.35p 37.50p 38.00p 1,370,124
18/04/2024 39.90p 39.90p 38.00p 38.20p 479,009
17/04/2024 40.00p 40.00p 38.50p 38.50p 714,446
16/04/2024 40.00p 40.00p 38.30p 38.60p 286,737
15/04/2024 38.60p 39.90p 38.60p 38.60p 205,035
12/04/2024 38.80p 39.90p 38.60p 38.60p 327,712
11/04/2024 40.00p 40.00p 38.70p 38.90p 618,262
10/04/2024 41.00p 41.00p 39.00p 39.00p 1,313,517
09/04/2024 41.00p 42.00p 39.80p 40.10p 1,048,740
08/04/2024 39.00p 41.00p 38.60p 38.50p 1,365,394
05/04/2024 38.00p 38.50p 37.60p 38.50p 765,371
04/04/2024 38.00p 38.50p 37.00p 37.10p 5,604,560
03/04/2024 38.00p 39.00p 37.50p 37.70p 226,332
02/04/2024 40.00p 40.00p 38.00p 38.20p 786,885
01/04/2024 40.00p 40.90p 38.90p 39.30p 868,564
29/03/2024 40.00p 40.90p 38.90p 39.30p 868,564
28/03/2024 40.00p 40.90p 38.90p 39.30p 868,564
27/03/2024 40.60p 42.00p 40.00p 40.10p 848,930
26/03/2024 42.00p 43.60p 40.90p 40.90p 936,555
25/03/2024 43.70p 43.90p 42.27p 43.10p 631,731
22/03/2024 43.60p 43.60p 42.87p 43.60p 2,563,485
21/03/2024 43.30p 43.50p 42.40p 43.00p 1,052,942
20/03/2024 42.60p 43.07p 41.92p 42.60p 2,691,895

Market data

Select a section