Market data

Select a section

Life Science REIT

(LABS)
Sector: Real Estate Investment Trusts
42.45p
0.05p 0.12
Last updated: 08:35:39

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 43.00p 43.90p 42.40p 42.40p 554,992
09/04/2025 42.20p 43.90p 41.55p 42.60p 429,356
08/04/2025 42.00p 43.70p 42.00p 42.20p 707,885
07/04/2025 41.00p 44.00p 39.16p 42.50p 970,013
04/04/2025 43.50p 44.00p 40.80p 41.20p 1,293,403
03/04/2025 43.50p 44.10p 43.40p 43.60p 437,131
02/04/2025 44.50p 44.50p 43.42p 43.90p 1,415,657
01/04/2025 44.40p 44.90p 44.00p 44.00p 1,017,844
31/03/2025 45.90p 46.90p 44.60p 44.60p 1,130,909
28/03/2025 46.10p 46.40p 45.80p 46.00p 1,690,846
27/03/2025 46.10p 46.90p 46.00p 46.10p 760,608
26/03/2025 46.00p 46.80p 46.00p 46.20p 1,098,666
25/03/2025 46.00p 46.80p 45.10p 46.10p 1,205,795
24/03/2025 46.70p 47.10p 46.00p 46.00p 1,580,876
21/03/2025 46.20p 46.60p 46.20p 46.40p 1,900,308
20/03/2025 46.00p 46.80p 45.60p 46.60p 1,037,494
19/03/2025 43.30p 45.70p 43.22p 45.60p 2,182,273
18/03/2025 43.00p 43.50p 43.00p 43.40p 2,015,547
17/03/2025 43.90p 44.58p 43.00p 43.50p 1,328,473
14/03/2025 41.50p 43.90p 41.50p 43.90p 5,781,136
13/03/2025 37.00p 40.20p 36.44p 38.80p 2,168,255
12/03/2025 35.50p 36.70p 35.20p 36.70p 657,839
11/03/2025 34.90p 35.90p 34.25p 35.30p 1,550,664
10/03/2025 34.00p 34.51p 33.50p 34.20p 1,086,204
07/03/2025 34.00p 34.50p 33.65p 34.10p 233,834
06/03/2025 34.40p 35.30p 34.00p 34.50p 978,820
05/03/2025 35.00p 35.00p 33.35p 34.20p 1,033,435
04/03/2025 35.00p 35.00p 33.90p 34.00p 370,209
03/03/2025 33.40p 34.70p 33.30p 34.10p 332,783
28/02/2025 34.10p 34.70p 33.20p 33.30p 1,022,675
27/02/2025 34.90p 35.00p 34.00p 34.10p 507,717
26/02/2025 36.20p 36.70p 34.80p 34.80p 583,378
25/02/2025 36.30p 36.90p 36.25p 36.50p 942,352
24/02/2025 36.00p 36.78p 35.78p 36.70p 257,600
21/02/2025 35.00p 35.70p 34.50p 35.70p 434,742
20/02/2025 34.90p 35.00p 34.44p 34.80p 784,347
19/02/2025 34.70p 34.90p 34.40p 34.60p 291,360
18/02/2025 34.10p 34.90p 34.10p 34.30p 558,824
17/02/2025 34.20p 34.80p 34.00p 34.80p 488,009
14/02/2025 34.80p 34.80p 34.30p 34.30p 407,904
13/02/2025 35.90p 36.00p 34.80p 34.80p 434,609
12/02/2025 36.70p 36.70p 35.70p 35.80p 371,907
11/02/2025 36.40p 36.90p 35.90p 36.00p 619,971
10/02/2025 36.20p 36.80p 35.80p 36.00p 815,272
07/02/2025 37.00p 37.00p 35.60p 36.00p 542,143
06/02/2025 34.90p 36.90p 34.50p 34.70p 526,234
05/02/2025 33.70p 34.80p 33.70p 34.70p 671,031
04/02/2025 33.60p 34.40p 33.50p 33.80p 610,920
03/02/2025 33.80p 33.90p 33.41p 33.80p 134,164
31/01/2025 33.80p 34.40p 33.50p 34.00p 865,838
30/01/2025 33.90p 34.40p 33.51p 34.00p 280,964
29/01/2025 33.30p 34.00p 33.20p 33.60p 504,803
28/01/2025 33.70p 33.80p 33.33p 33.70p 447,767
27/01/2025 33.70p 33.90p 33.00p 33.40p 817,797
24/01/2025 33.40p 33.80p 32.76p 33.80p 208,515
23/01/2025 33.00p 33.21p 32.80p 32.90p 925,873
22/01/2025 33.50p 34.30p 32.52p 33.00p 1,259,878
21/01/2025 34.00p 34.85p 32.60p 32.80p 1,458,411
20/01/2025 35.50p 35.50p 34.23p 34.50p 494,552
17/01/2025 34.70p 35.00p 34.25p 35.00p 254,371
16/01/2025 35.50p 35.50p 34.49p 35.50p 729,179
15/01/2025 35.40p 35.50p 33.40p 35.50p 1,615,279
14/01/2025 33.80p 34.10p 33.30p 33.80p 504,753
13/01/2025 34.80p 35.50p 33.40p 33.40p 1,178,675
10/01/2025 34.50p 35.10p 34.50p 34.70p 1,546,060
09/01/2025 34.80p 35.20p 34.50p 34.90p 1,191,177
08/01/2025 36.50p 36.80p 34.50p 35.30p 1,244,589
07/01/2025 37.00p 38.80p 36.70p 36.70p 321,672
06/01/2025 39.00p 39.00p 36.90p 36.90p 248,996
03/01/2025 38.30p 39.30p 38.10p 38.20p 236,406
02/01/2025 39.40p 39.40p 38.30p 38.50p 828,999
01/01/2025 38.50p 39.00p 38.00p 38.00p 141,367
31/12/2024 38.50p 39.00p 38.00p 38.00p 141,367
30/12/2024 38.90p 39.00p 38.10p 38.50p 79,942
27/12/2024 38.60p 39.00p 38.60p 39.00p 235,712
26/12/2024 39.00p 39.00p 38.30p 39.00p 502,627
25/12/2024 39.00p 39.00p 38.30p 39.00p 502,627
24/12/2024 39.00p 39.00p 38.30p 39.00p 502,627
23/12/2024 38.00p 38.80p 38.00p 38.60p 475,268
20/12/2024 38.50p 38.91p 38.15p 38.60p 2,612,410
19/12/2024 37.90p 38.50p 37.80p 38.50p 1,448,553
18/12/2024 38.40p 38.50p 37.90p 38.50p 685,298
17/12/2024 38.00p 38.50p 37.64p 38.10p 1,147,990
16/12/2024 37.60p 38.40p 37.60p 38.10p 200,749
13/12/2024 38.50p 38.50p 37.91p 38.50p 488,107
12/12/2024 37.50p 38.40p 37.50p 38.20p 876,706
11/12/2024 38.00p 38.20p 37.70p 38.00p 202,515
10/12/2024 38.50p 38.50p 37.60p 38.20p 422,006
09/12/2024 38.50p 38.50p 37.60p 38.50p 339,854
06/12/2024 38.40p 38.50p 37.80p 38.30p 253,865
05/12/2024 37.50p 38.30p 37.50p 38.10p 748,113
04/12/2024 36.50p 37.90p 36.50p 37.90p 186,012
03/12/2024 38.00p 38.00p 36.60p 37.00p 276,697
02/12/2024 36.70p 37.80p 36.40p 37.00p 712,201
29/11/2024 37.60p 37.80p 36.70p 36.70p 1,265,629
28/11/2024 38.30p 38.30p 37.80p 37.80p 165,918
27/11/2024 37.90p 38.40p 37.60p 38.40p 517,375
26/11/2024 37.90p 38.40p 37.38p 37.60p 225,005
25/11/2024 37.00p 37.90p 36.80p 37.50p 231,672
22/11/2024 38.20p 38.81p 37.00p 38.30p 492,001
21/11/2024 40.40p 40.40p 38.00p 38.30p 595,019
20/11/2024 40.30p 40.70p 39.30p 39.70p 226,144
19/11/2024 40.00p 40.00p 39.04p 39.00p 206,864
18/11/2024 41.00p 41.03p 39.00p 39.00p 584,811
15/11/2024 41.80p 41.80p 41.00p 41.90p 596,725
14/11/2024 43.40p 43.40p 41.70p 41.90p 563,261
13/11/2024 42.20p 42.60p 42.00p 42.00p 1,335,435
12/11/2024 42.70p 42.70p 42.00p 42.60p 993,633
11/11/2024 43.00p 43.50p 42.60p 42.60p 315,685
08/11/2024 42.70p 43.00p 42.27p 43.00p 267,183
07/11/2024 42.70p 42.70p 42.20p 42.50p 529,899
06/11/2024 42.30p 42.80p 42.00p 42.20p 254,334
05/11/2024 42.60p 42.60p 42.00p 42.00p 264,948
04/11/2024 42.00p 42.90p 42.00p 42.20p 1,122,191
01/11/2024 41.70p 42.50p 41.50p 41.80p 275,441
31/10/2024 42.90p 42.90p 41.80p 41.80p 802,692
30/10/2024 42.00p 42.90p 42.00p 42.20p 675,875
29/10/2024 42.00p 42.40p 41.70p 42.40p 895,730
28/10/2024 41.00p 42.00p 40.80p 42.00p 1,362,091
25/10/2024 40.50p 40.70p 39.70p 40.50p 316,170
24/10/2024 40.90p 40.90p 39.80p 40.00p 210,430
23/10/2024 38.70p 40.00p 38.70p 40.00p 1,594,420
22/10/2024 38.70p 39.10p 38.60p 39.00p 1,413,103
21/10/2024 39.30p 39.90p 38.80p 39.00p 1,691,472
18/10/2024 39.50p 40.40p 38.50p 40.70p 378,876
17/10/2024 41.00p 41.00p 39.93p 40.70p 198,442
16/10/2024 41.00p 41.00p 39.69p 40.50p 574,335
15/10/2024 40.20p 40.90p 40.00p 40.10p 930,762
14/10/2024 41.10p 42.00p 39.73p 40.60p 1,471,667
11/10/2024 39.20p 39.82p 39.00p 39.50p 890,064

Market data

Select a section