Market data

Select a section

Life Science REIT

(LABS)
Sector: Real Estate Investment Trusts
37.50p
-0.40p -1.06
Last updated: 16:52:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 37.80p 38.00p 37.50p 37.50p 381,611
30/10/2025 38.50p 38.50p 37.50p 37.90p 447,487
29/10/2025 37.50p 38.30p 37.50p 38.00p 243,270
27/10/2025 37.60p 38.50p 37.60p 38.20p 752,789
24/10/2025 37.50p 38.40p 37.50p 38.20p 552,450
23/10/2025 38.00p 38.00p 37.50p 37.90p 2,672,381
22/10/2025 38.10p 38.10p 37.50p 37.50p 465,874
21/10/2025 37.50p 38.10p 37.30p 37.50p 1,048,070
20/10/2025 38.00p 38.00p 37.11p 37.80p 356,356
17/10/2025 37.00p 38.00p 37.00p 37.50p 772,152
16/10/2025 37.50p 38.40p 37.50p 37.50p 472,595
15/10/2025 38.20p 38.20p 37.50p 37.50p 330,181
14/10/2025 38.00p 38.20p 37.50p 37.90p 479,796
13/10/2025 37.80p 38.30p 37.30p 37.50p 302,292
10/10/2025 37.40p 38.50p 37.10p 38.50p 1,070,781
09/10/2025 37.90p 37.90p 36.80p 37.20p 703,928
08/10/2025 37.80p 37.90p 37.10p 37.30p 774,140
07/10/2025 37.90p 38.00p 37.28p 37.80p 498,037
06/10/2025 37.50p 37.94p 37.39p 37.80p 254,833
03/10/2025 37.90p 37.90p 37.24p 37.50p 502,556
02/10/2025 36.60p 37.64p 36.60p 37.50p 620,533
01/10/2025 37.00p 37.30p 36.40p 36.70p 926,704
30/09/2025 36.70p 37.90p 36.20p 36.50p 125,025
29/09/2025 36.50p 37.90p 36.20p 36.70p 495,365
26/09/2025 37.40p 37.90p 36.50p 37.00p 284,862
25/09/2025 37.50p 38.90p 36.50p 36.50p 633,904
24/09/2025 39.80p 39.80p 37.80p 38.00p 533,473
23/09/2025 38.60p 39.30p 38.00p 39.30p 7,136,359
22/09/2025 38.30p 39.00p 38.11p 38.90p 472,561
19/09/2025 39.60p 40.90p 38.51p 39.00p 2,436,696
18/09/2025 39.00p 39.80p 38.70p 39.60p 539,171
17/09/2025 41.50p 41.50p 39.74p 39.80p 13,307,249
16/09/2025 40.40p 41.40p 39.89p 40.50p 166,223
15/09/2025 40.70p 41.20p 39.70p 40.00p 263,175
12/09/2025 40.50p 41.40p 40.00p 40.60p 613,458
11/09/2025 40.20p 41.50p 39.60p 40.80p 1,473,072
10/09/2025 40.50p 41.50p 39.50p 41.50p 540,591
09/09/2025 39.60p 40.20p 38.91p 40.20p 849,182
08/09/2025 39.20p 39.42p 38.60p 38.80p 237,847
05/09/2025 38.80p 39.30p 38.40p 39.10p 78,156
04/09/2025 37.90p 38.60p 37.90p 38.40p 96,897
03/09/2025 37.50p 38.80p 37.50p 38.00p 286,075
02/09/2025 37.80p 38.50p 36.60p 38.00p 404,694
01/09/2025 39.00p 39.00p 37.80p 38.20p 183,042
29/08/2025 38.00p 38.90p 38.00p 38.00p 116,837
28/08/2025 38.00p 38.80p 38.00p 38.70p 169,289
27/08/2025 38.10p 38.90p 38.00p 38.70p 131,700
26/08/2025 38.10p 39.00p 38.10p 38.20p 187,827
25/08/2025 38.90p 38.90p 38.20p 38.40p 135,631
22/08/2025 38.90p 38.90p 38.20p 38.40p 135,631
21/08/2025 38.90p 38.90p 38.00p 38.50p 895,858
20/08/2025 38.20p 38.70p 37.84p 38.70p 397,383
19/08/2025 38.30p 38.30p 37.50p 38.00p 268,119
18/08/2025 38.30p 38.30p 37.50p 37.80p 130,387
15/08/2025 37.90p 38.00p 37.40p 37.80p 388,674
14/08/2025 37.70p 37.80p 37.20p 37.80p 405,999
13/08/2025 37.50p 37.55p 37.00p 37.40p 254,136
12/08/2025 37.20p 37.90p 37.04p 37.50p 1,642,474
11/08/2025 38.00p 38.00p 37.00p 37.30p 281,792
08/08/2025 37.40p 38.80p 37.10p 37.50p 1,440,832
07/08/2025 38.90p 38.90p 37.30p 37.80p 1,473,198
06/08/2025 38.20p 38.90p 37.60p 38.00p 309,898
05/08/2025 38.20p 39.00p 38.20p 38.20p 864,248
04/08/2025 38.30p 39.90p 38.20p 38.20p 472,059
01/08/2025 39.10p 40.05p 38.40p 38.40p 699,260
31/07/2025 40.10p 41.90p 39.80p 39.60p 5,376
30/07/2025 40.20p 41.90p 40.18p 40.20p 854,538
29/07/2025 41.00p 41.30p 40.33p 40.50p 1,299,351
28/07/2025 42.00p 42.52p 39.75p 41.20p 3,176,354
25/07/2025 42.50p 45.00p 42.50p 43.60p 504,880
24/07/2025 42.50p 43.00p 42.50p 43.00p 108,168
23/07/2025 42.50p 43.00p 42.50p 42.50p 142,717
22/07/2025 42.00p 42.90p 42.00p 42.50p 170,951
21/07/2025 41.80p 42.80p 41.67p 42.10p 417,046
18/07/2025 42.10p 42.80p 41.60p 41.80p 518,529
17/07/2025 42.50p 43.30p 42.00p 42.00p 189,031
16/07/2025 42.50p 43.00p 42.50p 42.50p 258,624
15/07/2025 43.00p 43.50p 43.00p 43.00p 422,588
14/07/2025 43.10p 43.90p 42.60p 43.20p 640,872
11/07/2025 43.50p 43.90p 42.70p 43.50p 817,976
10/07/2025 43.60p 44.30p 43.60p 43.60p 311,135
09/07/2025 43.60p 44.00p 43.50p 43.60p 660,065
08/07/2025 44.20p 44.20p 43.70p 44.10p 252,074
07/07/2025 43.80p 45.30p 43.80p 44.20p 221,307
04/07/2025 43.80p 44.20p 43.80p 44.00p 182,218
03/07/2025 43.90p 45.60p 43.90p 44.20p 394,775
02/07/2025 45.50p 45.60p 43.90p 43.90p 392,888
01/07/2025 47.10p 48.80p 45.60p 45.80p 377,645
30/06/2025 46.60p 47.70p 45.60p 45.60p 448,592
27/06/2025 48.40p 48.90p 46.80p 47.50p 371,063
26/06/2025 47.40p 47.40p 46.30p 47.40p 313,733
25/06/2025 47.80p 48.20p 46.90p 47.20p 624,329
24/06/2025 48.90p 49.00p 46.50p 47.70p 1,220,178
23/06/2025 42.00p 48.60p 42.00p 48.60p 1,630,192
20/06/2025 40.50p 43.80p 40.50p 43.80p 2,657,956
19/06/2025 41.10p 41.70p 40.55p 41.30p 442,807
18/06/2025 40.00p 41.90p 40.00p 41.20p 226,293
17/06/2025 40.00p 41.93p 40.00p 41.60p 409,935
16/06/2025 39.50p 41.50p 39.50p 41.20p 560,215
13/06/2025 41.10p 42.00p 40.36p 41.50p 569,444
12/06/2025 44.00p 44.00p 41.50p 41.60p 478,673
11/06/2025 42.60p 42.80p 42.10p 42.20p 1,053,048
10/06/2025 42.40p 42.60p 42.20p 42.50p 783,141
09/06/2025 42.10p 43.20p 42.10p 42.20p 925,906
06/06/2025 42.20p 42.90p 41.50p 42.50p 449,685
05/06/2025 42.20p 42.90p 41.80p 42.10p 578,491
04/06/2025 42.40p 42.40p 41.59p 41.80p 358,554
03/06/2025 41.60p 43.80p 41.60p 41.80p 507,715
02/06/2025 41.60p 44.20p 41.50p 42.00p 655,630
30/05/2025 41.50p 42.90p 41.50p 41.50p 416,153
29/05/2025 41.40p 42.10p 41.40p 42.00p 443,464
28/05/2025 42.00p 43.00p 41.60p 42.00p 932,686
27/05/2025 42.10p 42.50p 41.40p 42.50p 340,247
26/05/2025 41.90p 43.40p 41.50p 41.80p 476,503
23/05/2025 41.90p 43.40p 41.50p 41.80p 476,503
22/05/2025 42.70p 43.10p 42.00p 42.60p 362,708
21/05/2025 42.30p 42.80p 42.00p 42.20p 632,110
20/05/2025 42.30p 44.50p 42.30p 43.00p 169,086
19/05/2025 42.40p 44.00p 42.30p 43.00p 512,894
16/05/2025 42.30p 43.07p 42.30p 42.50p 147,879
15/05/2025 42.30p 43.90p 42.30p 42.90p 294,099
14/05/2025 42.70p 43.60p 42.30p 42.30p 278,136
13/05/2025 42.90p 44.60p 42.70p 42.80p 360,177
12/05/2025 43.00p 44.90p 42.80p 43.00p 256,669
09/05/2025 43.10p 44.01p 43.00p 43.00p 211,919
08/05/2025 43.00p 44.80p 43.00p 43.60p 400,011
07/05/2025 43.80p 44.00p 43.00p 43.00p 521,222
06/05/2025 43.00p 44.00p 43.00p 43.00p 497,374
05/05/2025 43.20p 44.70p 43.20p 43.20p 58,253
02/05/2025 43.20p 44.70p 43.20p 43.20p 58,253

Market data

Select a section