Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Agriculture 2X Daily...

(LAGR)
Sector: n/a
$7.56
$-0.02 -0.23
Last updated: 16:35:19

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/06/2025 $7.55 $7.56 $7.55 $7.56 2,137
30/05/2025 $7.67 $7.70 $7.55 $7.58 0
29/05/2025 $7.67 $7.67 $7.60 $7.59 339
28/05/2025 $8.00 $7.97 $7.69 $7.72 0
27/05/2025 $8.00 $8.00 $7.88 $7.88 1,274
26/05/2025 $7.97 $8.09 $7.87 $7.90 0
23/05/2025 $7.97 $8.09 $7.87 $7.90 0
22/05/2025 $7.97 $8.06 $7.86 $8.00 0
21/05/2025 $7.97 $8.10 $7.87 $8.06 0
20/05/2025 $7.97 $7.95 $7.77 $7.86 0
19/05/2025 $7.97 $7.86 $7.73 $7.81 0
16/05/2025 $7.97 $7.92 $7.68 $7.75 0
15/05/2025 $7.97 $7.87 $7.81 $7.81 1
14/05/2025 $7.97 $8.00 $7.92 $8.00 10
13/05/2025 $7.97 $7.89 $7.80 $7.89 4
12/05/2025 $7.97 $7.99 $7.95 $7.95 5
09/05/2025 $7.97 $7.94 $7.92 $7.93 15
08/05/2025 $7.97 $7.97 $7.80 $7.80 71
07/05/2025 $8.26 $8.26 $7.88 $7.88 83
06/05/2025 $8.08 $8.12 $7.88 $7.99 0
05/05/2025 $8.08 $8.16 $8.05 $8.12 0
02/05/2025 $8.08 $8.16 $8.05 $8.12 0
01/05/2025 $8.08 $8.08 $8.03 $8.03 71
30/04/2025 $8.23 $8.16 $8.05 $8.16 6
29/04/2025 $8.23 $8.42 $8.12 $8.12 18
28/04/2025 $8.23 $8.36 $8.23 $8.36 202
25/04/2025 $8.52 $8.52 $8.45 $8.45 97
24/04/2025 $8.39 $8.31 $8.27 $8.31 1
23/04/2025 $8.39 $8.26 $8.25 $8.25 6
22/04/2025 $8.39 $8.39 $8.19 $8.19 564
21/04/2025 $8.13 $8.41 $8.25 $8.27 0
18/04/2025 $8.13 $8.41 $8.25 $8.27 0
17/04/2025 $8.13 $8.41 $8.25 $8.27 0
16/04/2025 $8.13 $8.29 $8.21 $8.29 0
15/04/2025 $8.13 $8.13 $8.12 $8.12 99
14/04/2025 $8.22 $8.22 $8.19 $8.19 234
11/04/2025 $8.20 $8.24 $8.11 $8.24 1
10/04/2025 $8.20 $8.20 $8.04 $8.04 134
09/04/2025 $7.66 $7.83 $7.63 $7.72 0
08/04/2025 $7.66 $7.89 $7.81 $7.83 60
07/04/2025 $7.66 $7.74 $7.64 $7.71 2,897
04/04/2025 $7.68 $7.77 $7.68 $7.76 193
03/04/2025 $7.86 $8.15 $8.04 $8.12 11
02/04/2025 $7.86 $8.31 $8.15 $8.23 0
01/04/2025 $7.86 $8.23 $7.95 $8.23 24
31/03/2025 $7.86 $8.01 $8.01 $8.01 2
28/03/2025 $7.86 $7.92 $7.71 $7.92 4
27/03/2025 $7.86 $7.95 $7.86 $7.95 433
26/03/2025 $8.24 $8.09 $7.94 $7.98 0
25/03/2025 $8.24 $8.08 $8.02 $8.02 3
24/03/2025 $8.24 $8.21 $8.08 $8.08 2
21/03/2025 $8.24 $8.26 $8.09 $8.13 0
20/03/2025 $8.24 $8.24 $8.20 $8.21 1,451
19/03/2025 $8.28 $8.24 $8.14 $8.14 30
18/03/2025 $8.28 $8.26 $8.23 $8.26 2
17/03/2025 $8.28 $8.28 $8.20 $8.20 1,548
14/03/2025 $8.06 $8.06 $8.01 $8.01 0
13/03/2025 $8.06 $8.22 $7.95 $8.16 0
12/03/2025 $8.06 $8.06 $7.95 $7.95 160
11/03/2025 $8.12 $8.20 $8.12 $8.20 736
10/03/2025 $7.86 $8.21 $8.06 $8.17 15
07/03/2025 $7.86 $8.14 $7.99 $8.13 0
06/03/2025 $7.86 $8.26 $7.93 $8.07 0
05/03/2025 $7.86 $8.02 $7.92 $8.02 2
04/03/2025 $7.86 $7.93 $7.65 $7.65 65
03/03/2025 $8.09 $8.21 $7.98 $7.98 2,303
28/02/2025 $8.53 $8.42 $8.13 $8.13 7
27/02/2025 $8.53 $8.65 $8.48 $8.48 6
26/02/2025 $8.53 $8.60 $8.53 $8.60 120
25/02/2025 $9.23 $8.84 $8.68 $8.68 2
24/02/2025 $9.23 $9.06 $8.83 $8.83 5
21/02/2025 $9.23 $9.09 $9.05 $9.07 6
20/02/2025 $9.23 $9.23 $9.08 $9.08 125
19/02/2025 $8.97 $9.32 $9.30 $9.30 1
18/02/2025 $8.97 $9.18 $9.09 $9.18 1
17/02/2025 $8.97 $9.12 $8.97 $9.12 6,600
14/02/2025 $9.06 $9.21 $9.06 $9.20 611
13/02/2025 $8.92 $8.92 $8.88 $8.92 2
12/02/2025 $8.92 $8.90 $8.83 $8.82 0
11/02/2025 $8.92 $9.10 $8.90 $9.07 0
10/02/2025 $8.92 $8.96 $8.84 $8.96 22
07/02/2025 $8.96 $9.00 $8.88 $8.88 239
06/02/2025 $8.89 $9.04 $8.80 $8.88 0
05/02/2025 $8.89 $9.07 $8.88 $8.88 1,901
04/02/2025 $8.27 $8.89 $8.74 $8.78 0
03/02/2025 $8.27 $8.78 $8.48 $8.78 0
31/01/2025 $8.27 $8.64 $8.39 $8.60 0
30/01/2025 $8.27 $8.67 $8.56 $8.62 0
29/01/2025 $8.27 $8.67 $8.53 $8.67 2
28/01/2025 $8.27 $8.39 $8.21 $8.36 0
27/01/2025 $8.27 $8.32 $8.21 $8.21 1
24/01/2025 $8.27 $8.47 $8.37 $8.47 0
23/01/2025 $8.27 $8.53 $8.26 $8.50 0
22/01/2025 $8.27 $8.40 $8.39 $8.39 6
21/01/2025 $8.27 $8.33 $8.27 $8.28 501
20/01/2025 $8.25 $8.25 $8.07 $8.07 20
17/01/2025 $8.02 $8.10 $7.92 $8.06 0
16/01/2025 $8.02 $8.07 $7.98 $8.19 0
15/01/2025 $8.02 $8.19 $8.12 $8.19 1
14/01/2025 $8.02 $8.29 $8.23 $8.23 1
13/01/2025 $8.02 $8.18 $8.02 $8.18 88
10/01/2025 $7.76 $7.82 $7.79 $7.79 0
09/01/2025 $7.76 $7.71 $7.60 $7.64 0
08/01/2025 $7.76 $7.79 $7.66 $7.71 0
07/01/2025 $7.76 $7.76 $7.71 $7.71 0
06/01/2025 $7.76 $7.82 $7.64 $7.82 37
03/01/2025 $7.87 $7.98 $7.61 $7.64 0
02/01/2025 $7.87 $7.98 $7.86 $7.98 212
01/01/2025 $7.59 $7.79 $7.66 $7.71 0
31/12/2024 $7.59 $7.79 $7.66 $7.71 0
30/12/2024 $7.59 $7.71 $7.66 $7.66 1
27/12/2024 $7.59 $7.86 $7.74 $7.74 3
26/12/2024 $7.59 $7.71 $7.62 $7.67 0
25/12/2024 $7.59 $7.71 $7.62 $7.67 0
24/12/2024 $7.59 $7.71 $7.62 $7.67 0
23/12/2024 $7.59 $7.64 $7.57 $7.64 1,101
20/12/2024 $7.93 $7.60 $7.41 $7.57 0
19/12/2024 $7.93 $7.58 $7.37 $7.41 0
18/12/2024 $7.93 $7.65 $7.55 $7.55 1
17/12/2024 $7.93 $7.67 $7.56 $7.56 2
16/12/2024 $7.93 $7.88 $7.76 $7.84 0
13/12/2024 $7.93 $7.90 $7.73 $7.76 0
12/12/2024 $7.93 $7.96 $7.90 $7.89 9
11/12/2024 $7.93 $8.03 $8.00 $8.03 1
10/12/2024 $7.93 $8.06 $7.93 $8.06 8
09/12/2024 $7.93 $8.06 $7.93 $7.96 1,122
06/12/2024 $7.51 $7.95 $7.94 $7.95 1
05/12/2024 $7.51 $7.75 $7.52 $7.72 0
04/12/2024 $7.51 $7.55 $7.52 $7.52 1
03/12/2024 $7.51 $7.67 $7.49 $7.55 0

Market data

Select a section