Wisdomtree Commodity Securities Limited Wisdomtree Agriculture 2X Daily...
(LAGR)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$9.23
|
$9.09
|
$9.05
|
$9.07
|
6
|
|
20/02/2025
|
$9.23
|
$9.23
|
$9.08
|
$9.08
|
125
|
|
19/02/2025
|
$8.97
|
$9.32
|
$9.30
|
$9.30
|
1
|
|
18/02/2025
|
$8.97
|
$9.18
|
$9.09
|
$9.18
|
1
|
|
17/02/2025
|
$8.97
|
$9.12
|
$8.97
|
$9.12
|
6,600
|
|
14/02/2025
|
$9.06
|
$9.21
|
$9.06
|
$9.20
|
611
|
|
13/02/2025
|
$8.92
|
$8.92
|
$8.88
|
$8.92
|
2
|
|
12/02/2025
|
$8.92
|
$8.90
|
$8.83
|
$8.82
|
0
|
|
11/02/2025
|
$8.92
|
$9.10
|
$8.90
|
$9.07
|
0
|
|
10/02/2025
|
$8.92
|
$8.96
|
$8.84
|
$8.96
|
22
|
|
07/02/2025
|
$8.96
|
$9.00
|
$8.88
|
$8.88
|
239
|
|
06/02/2025
|
$8.89
|
$9.04
|
$8.80
|
$8.88
|
0
|
|
05/02/2025
|
$8.89
|
$9.07
|
$8.88
|
$8.88
|
1,901
|
|
04/02/2025
|
$8.27
|
$8.89
|
$8.74
|
$8.78
|
0
|
|
03/02/2025
|
$8.27
|
$8.78
|
$8.48
|
$8.78
|
0
|
|
31/01/2025
|
$8.27
|
$8.64
|
$8.39
|
$8.60
|
0
|
|
30/01/2025
|
$8.27
|
$8.67
|
$8.56
|
$8.62
|
0
|
|
29/01/2025
|
$8.27
|
$8.67
|
$8.53
|
$8.67
|
2
|
|
28/01/2025
|
$8.27
|
$8.39
|
$8.21
|
$8.36
|
0
|
|
27/01/2025
|
$8.27
|
$8.32
|
$8.21
|
$8.21
|
1
|
|
24/01/2025
|
$8.27
|
$8.47
|
$8.37
|
$8.47
|
0
|
|
23/01/2025
|
$8.27
|
$8.53
|
$8.26
|
$8.50
|
0
|
|
22/01/2025
|
$8.27
|
$8.40
|
$8.39
|
$8.39
|
6
|
|
21/01/2025
|
$8.27
|
$8.33
|
$8.27
|
$8.28
|
501
|
|
20/01/2025
|
$8.25
|
$8.25
|
$8.07
|
$8.07
|
20
|
|
17/01/2025
|
$8.02
|
$8.10
|
$7.92
|
$8.06
|
0
|
|
16/01/2025
|
$8.02
|
$8.07
|
$7.98
|
$8.19
|
0
|
|
15/01/2025
|
$8.02
|
$8.19
|
$8.12
|
$8.19
|
1
|
|
14/01/2025
|
$8.02
|
$8.29
|
$8.23
|
$8.23
|
1
|
|
13/01/2025
|
$8.02
|
$8.18
|
$8.02
|
$8.18
|
88
|
|
10/01/2025
|
$7.76
|
$7.82
|
$7.79
|
$7.79
|
0
|
|
09/01/2025
|
$7.76
|
$7.71
|
$7.60
|
$7.64
|
0
|
|
08/01/2025
|
$7.76
|
$7.79
|
$7.66
|
$7.71
|
0
|
|
07/01/2025
|
$7.76
|
$7.76
|
$7.71
|
$7.71
|
0
|
|
06/01/2025
|
$7.76
|
$7.82
|
$7.64
|
$7.82
|
37
|
|
03/01/2025
|
$7.87
|
$7.98
|
$7.61
|
$7.64
|
0
|
|
02/01/2025
|
$7.87
|
$7.98
|
$7.86
|
$7.98
|
212
|
|
01/01/2025
|
$7.59
|
$7.79
|
$7.66
|
$7.71
|
0
|
|
31/12/2024
|
$7.59
|
$7.79
|
$7.66
|
$7.71
|
0
|
|
30/12/2024
|
$7.59
|
$7.71
|
$7.66
|
$7.66
|
1
|
|
27/12/2024
|
$7.59
|
$7.86
|
$7.74
|
$7.74
|
3
|
|
26/12/2024
|
$7.59
|
$7.71
|
$7.62
|
$7.67
|
0
|
|
25/12/2024
|
$7.59
|
$7.71
|
$7.62
|
$7.67
|
0
|
|
24/12/2024
|
$7.59
|
$7.71
|
$7.62
|
$7.67
|
0
|
|
23/12/2024
|
$7.59
|
$7.64
|
$7.57
|
$7.64
|
1,101
|
|
20/12/2024
|
$7.93
|
$7.60
|
$7.41
|
$7.57
|
0
|
|
19/12/2024
|
$7.93
|
$7.58
|
$7.37
|
$7.41
|
0
|
|
18/12/2024
|
$7.93
|
$7.65
|
$7.55
|
$7.55
|
1
|
|
17/12/2024
|
$7.93
|
$7.67
|
$7.56
|
$7.56
|
2
|
|
16/12/2024
|
$7.93
|
$7.88
|
$7.76
|
$7.84
|
0
|
|
13/12/2024
|
$7.93
|
$7.90
|
$7.73
|
$7.76
|
0
|
|
12/12/2024
|
$7.93
|
$7.96
|
$7.90
|
$7.89
|
9
|
|
11/12/2024
|
$7.93
|
$8.03
|
$8.00
|
$8.03
|
1
|
|
10/12/2024
|
$7.93
|
$8.06
|
$7.93
|
$8.06
|
8
|
|
09/12/2024
|
$7.93
|
$8.06
|
$7.93
|
$7.96
|
1,122
|
|
06/12/2024
|
$7.51
|
$7.95
|
$7.94
|
$7.95
|
1
|
|
05/12/2024
|
$7.51
|
$7.75
|
$7.52
|
$7.72
|
0
|
|
04/12/2024
|
$7.51
|
$7.55
|
$7.52
|
$7.52
|
1
|
|
03/12/2024
|
$7.51
|
$7.67
|
$7.49
|
$7.55
|
0
|
|
02/12/2024
|
$7.51
|
$7.75
|
$7.49
|
$7.49
|
10
|
|
29/11/2024
|
$7.51
|
$7.92
|
$7.66
|
$7.74
|
0
|
|
28/11/2024
|
$7.51
|
$7.85
|
$7.76
|
$7.76
|
1
|
|
27/11/2024
|
$7.51
|
$7.84
|
$7.51
|
$7.77
|
0
|
|
26/11/2024
|
$7.51
|
$7.51
|
$7.51
|
$7.51
|
2,000
|
|
25/11/2024
|
$7.86
|
$7.72
|
$7.63
|
$7.63
|
1
|
|
22/11/2024
|
$7.86
|
$7.79
|
$7.53
|
$7.63
|
0
|
|
21/11/2024
|
$7.86
|
$7.95
|
$7.63
|
$7.63
|
0
|
|
20/11/2024
|
$7.86
|
$7.81
|
$7.54
|
$7.71
|
0
|
|
19/11/2024
|
$7.86
|
$7.79
|
$7.78
|
$7.78
|
0
|
|
18/11/2024
|
$7.86
|
$7.70
|
$7.67
|
$7.70
|
2
|
|
15/11/2024
|
$7.86
|
$7.66
|
$7.53
|
$7.61
|
1
|
|
14/11/2024
|
$7.86
|
$7.64
|
$7.53
|
$7.61
|
0
|
|
13/11/2024
|
$7.86
|
$7.66
|
$7.46
|
$7.53
|
0
|
|
12/11/2024
|
$7.86
|
$7.76
|
$7.62
|
$7.66
|
0
|
|
11/11/2024
|
$7.86
|
$7.86
|
$7.67
|
$7.67
|
400
|
|
08/11/2024
|
$7.41
|
$7.90
|
$7.79
|
$7.82
|
0
|
|
07/11/2024
|
$7.41
|
$7.79
|
$7.71
|
$7.79
|
1
|
|
06/11/2024
|
$7.41
|
$7.61
|
$7.33
|
$7.58
|
0
|
|
05/11/2024
|
$7.41
|
$7.57
|
$7.47
|
$7.51
|
0
|
|
04/11/2024
|
$7.41
|
$7.48
|
$7.34
|
$7.48
|
10
|
|
01/11/2024
|
$7.41
|
$7.63
|
$7.36
|
$7.40
|
0
|
|
31/10/2024
|
$7.41
|
$7.51
|
$7.41
|
$7.45
|
0
|
|
30/10/2024
|
$7.41
|
$7.46
|
$7.40
|
$7.41
|
2
|
|
29/10/2024
|
$7.41
|
$7.41
|
$7.41
|
$7.41
|
338
|
|
28/10/2024
|
$7.51
|
$7.50
|
$7.40
|
$7.40
|
1
|
|
25/10/2024
|
$7.51
|
$7.51
|
$7.50
|
$7.50
|
40
|
|
24/10/2024
|
$7.39
|
$7.71
|
$7.59
|
$7.63
|
0
|
|
23/10/2024
|
$7.39
|
$7.64
|
$7.51
|
$7.63
|
0
|
|
22/10/2024
|
$7.39
|
$7.58
|
$7.42
|
$7.53
|
0
|
|
21/10/2024
|
$7.39
|
$7.53
|
$7.48
|
$7.48
|
2
|
|
18/10/2024
|
$7.39
|
$7.66
|
$7.44
|
$7.50
|
0
|
|
17/10/2024
|
$7.39
|
$7.44
|
$7.39
|
$7.44
|
300
|
|
16/10/2024
|
$7.92
|
$7.64
|
$7.55
|
$7.55
|
0
|
|
15/10/2024
|
$7.92
|
$7.64
|
$7.54
|
$7.54
|
1
|
|
14/10/2024
|
$7.92
|
$7.92
|
$7.62
|
$7.69
|
0
|
|
11/10/2024
|
$7.83
|
$7.96
|
$7.84
|
$7.91
|
0
|
|
10/10/2024
|
$7.83
|
$7.91
|
$7.80
|
$7.84
|
0
|
|
09/10/2024
|
$7.83
|
$7.95
|
$7.82
|
$7.82
|
5
|
|
08/10/2024
|
$8.28
|
$7.83
|
$7.79
|
$7.79
|
0
|
|
07/10/2024
|
$8.28
|
$7.96
|
$7.95
|
$7.96
|
3
|
|
04/10/2024
|
$8.28
|
$8.05
|
$8.05
|
$8.05
|
10
|
|
03/10/2024
|
$8.28
|
$8.21
|
$8.15
|
$8.21
|
6
|
|
02/10/2024
|
$8.28
|
$8.44
|
$8.24
|
$8.24
|
181
|
|
01/10/2024
|
$8.00
|
$8.29
|
$8.05
|
$8.27
|
0
|
|
30/09/2024
|
$8.00
|
$8.15
|
$8.13
|
$8.15
|
1
|
|
27/09/2024
|
$8.00
|
$8.06
|
$8.00
|
$8.06
|
300
|
|
26/09/2024
|
$7.87
|
$8.19
|
$8.11
|
$8.19
|
45
|
|
25/09/2024
|
$7.87
|
$8.07
|
$7.93
|
$8.07
|
1
|
|
24/09/2024
|
$7.87
|
$8.00
|
$7.87
|
$8.00
|
1,041
|
|
23/09/2024
|
$7.65
|
$7.83
|
$7.65
|
$7.83
|
220
|
|
20/09/2024
|
$7.13
|
$7.70
|
$7.41
|
$7.44
|
0
|
|
19/09/2024
|
$7.13
|
$7.61
|
$7.53
|
$7.59
|
0
|
|
18/09/2024
|
$7.13
|
$7.68
|
$7.50
|
$7.59
|
0
|
|
17/09/2024
|
$7.13
|
$7.52
|
$7.38
|
$7.49
|
0
|
|
16/09/2024
|
$7.13
|
$7.50
|
$7.41
|
$7.41
|
4
|
|
13/09/2024
|
$7.13
|
$7.51
|
$7.28
|
$7.28
|
0
|
|
12/09/2024
|
$7.13
|
$7.34
|
$7.13
|
$7.13
|
0
|
|
11/09/2024
|
$7.13
|
$7.25
|
$7.08
|
$7.13
|
0
|
|
10/09/2024
|
$7.13
|
$7.18
|
$7.13
|
$7.13
|
1
|
|
09/09/2024
|
$7.13
|
$7.20
|
$7.06
|
$7.20
|
102
|
|
06/09/2024
|
$7.12
|
$7.44
|
$7.14
|
$7.18
|
0
|
|
05/09/2024
|
$7.12
|
$7.38
|
$7.26
|
$7.30
|
0
|
|
04/09/2024
|
$7.12
|
$7.32
|
$7.30
|
$7.30
|
0
|
|
03/09/2024
|
$7.12
|
$7.22
|
$7.03
|
$7.20
|
0
|
|
02/09/2024
|
$7.12
|
$7.25
|
$7.07
|
$7.13
|
0
|
|
30/08/2024
|
$7.12
|
$7.13
|
$7.11
|
$7.13
|
6,714
|
|
29/08/2024
|
$7.08
|
$7.03
|
$7.01
|
$7.03
|
2
|
|
28/08/2024
|
$7.08
|
$7.14
|
$6.97
|
$6.97
|
1
|
|
27/08/2024
|
$7.08
|
$7.08
|
$7.03
|
$7.03
|
6,000
|
|
26/08/2024
|
$7.07
|
$6.79
|
$6.68
|
$6.68
|
2
|
|
23/08/2024
|
$7.07
|
$6.79
|
$6.68
|
$6.68
|
2
|
|
22/08/2024
|
$7.07
|
$6.79
|
$6.68
|
$6.68
|
2
|