Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Agriculture 2X Daily...

(LAGR)
Sector: n/a
$8.06
$0.09 1.07
Last updated: 16:54:20

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $8.02 $8.10 $7.92 $8.06 0
16/01/2025 $8.02 $8.07 $7.98 $8.19 0
15/01/2025 $8.02 $8.19 $8.12 $8.19 1
14/01/2025 $8.02 $8.29 $8.23 $8.23 1
13/01/2025 $8.02 $8.18 $8.02 $8.18 88
10/01/2025 $7.76 $7.82 $7.79 $7.79 0
09/01/2025 $7.76 $7.71 $7.60 $7.64 0
08/01/2025 $7.76 $7.79 $7.66 $7.71 0
07/01/2025 $7.76 $7.76 $7.71 $7.71 0
06/01/2025 $7.76 $7.82 $7.64 $7.82 37
03/01/2025 $7.87 $7.98 $7.61 $7.64 0
02/01/2025 $7.87 $7.98 $7.86 $7.98 212
01/01/2025 $7.59 $7.79 $7.66 $7.71 0
31/12/2024 $7.59 $7.79 $7.66 $7.71 0
30/12/2024 $7.59 $7.71 $7.66 $7.66 1
27/12/2024 $7.59 $7.86 $7.74 $7.74 3
26/12/2024 $7.59 $7.71 $7.62 $7.67 0
25/12/2024 $7.59 $7.71 $7.62 $7.67 0
24/12/2024 $7.59 $7.71 $7.62 $7.67 0
23/12/2024 $7.59 $7.64 $7.57 $7.64 1,101
20/12/2024 $7.93 $7.60 $7.41 $7.57 0
19/12/2024 $7.93 $7.58 $7.37 $7.41 0
18/12/2024 $7.93 $7.65 $7.55 $7.55 1
17/12/2024 $7.93 $7.67 $7.56 $7.56 2
16/12/2024 $7.93 $7.88 $7.76 $7.84 0
13/12/2024 $7.93 $7.90 $7.73 $7.76 0
12/12/2024 $7.93 $7.96 $7.90 $7.89 9
11/12/2024 $7.93 $8.03 $8.00 $8.03 1
10/12/2024 $7.93 $8.06 $7.93 $8.06 8
09/12/2024 $7.93 $8.06 $7.93 $7.96 1,122
06/12/2024 $7.51 $7.95 $7.94 $7.95 1
05/12/2024 $7.51 $7.75 $7.52 $7.72 0
04/12/2024 $7.51 $7.55 $7.52 $7.52 1
03/12/2024 $7.51 $7.67 $7.49 $7.55 0
02/12/2024 $7.51 $7.75 $7.49 $7.49 10
29/11/2024 $7.51 $7.92 $7.66 $7.74 0
28/11/2024 $7.51 $7.85 $7.76 $7.76 1
27/11/2024 $7.51 $7.84 $7.51 $7.77 0
26/11/2024 $7.51 $7.51 $7.51 $7.51 2,000
25/11/2024 $7.86 $7.72 $7.63 $7.63 1
22/11/2024 $7.86 $7.79 $7.53 $7.63 0
21/11/2024 $7.86 $7.95 $7.63 $7.63 0
20/11/2024 $7.86 $7.81 $7.54 $7.71 0
19/11/2024 $7.86 $7.79 $7.78 $7.78 0
18/11/2024 $7.86 $7.70 $7.67 $7.70 2
15/11/2024 $7.86 $7.66 $7.53 $7.61 1
14/11/2024 $7.86 $7.64 $7.53 $7.61 0
13/11/2024 $7.86 $7.66 $7.46 $7.53 0
12/11/2024 $7.86 $7.76 $7.62 $7.66 0
11/11/2024 $7.86 $7.86 $7.67 $7.67 400
08/11/2024 $7.41 $7.90 $7.79 $7.82 0
07/11/2024 $7.41 $7.79 $7.71 $7.79 1
06/11/2024 $7.41 $7.61 $7.33 $7.58 0
05/11/2024 $7.41 $7.57 $7.47 $7.51 0
04/11/2024 $7.41 $7.48 $7.34 $7.48 10
01/11/2024 $7.41 $7.63 $7.36 $7.40 0
31/10/2024 $7.41 $7.51 $7.41 $7.45 0
30/10/2024 $7.41 $7.46 $7.40 $7.41 2
29/10/2024 $7.41 $7.41 $7.41 $7.41 338
28/10/2024 $7.51 $7.50 $7.40 $7.40 1
25/10/2024 $7.51 $7.51 $7.50 $7.50 40
24/10/2024 $7.39 $7.71 $7.59 $7.63 0
23/10/2024 $7.39 $7.64 $7.51 $7.63 0
22/10/2024 $7.39 $7.58 $7.42 $7.53 0
21/10/2024 $7.39 $7.53 $7.48 $7.48 2
18/10/2024 $7.39 $7.66 $7.44 $7.50 0
17/10/2024 $7.39 $7.44 $7.39 $7.44 300
16/10/2024 $7.92 $7.64 $7.55 $7.55 0
15/10/2024 $7.92 $7.64 $7.54 $7.54 1
14/10/2024 $7.92 $7.92 $7.62 $7.69 0
11/10/2024 $7.83 $7.96 $7.84 $7.91 0
10/10/2024 $7.83 $7.91 $7.80 $7.84 0
09/10/2024 $7.83 $7.95 $7.82 $7.82 5
08/10/2024 $8.28 $7.83 $7.79 $7.79 0
07/10/2024 $8.28 $7.96 $7.95 $7.96 3
04/10/2024 $8.28 $8.05 $8.05 $8.05 10
03/10/2024 $8.28 $8.21 $8.15 $8.21 6
02/10/2024 $8.28 $8.44 $8.24 $8.24 181
01/10/2024 $8.00 $8.29 $8.05 $8.27 0
30/09/2024 $8.00 $8.15 $8.13 $8.15 1
27/09/2024 $8.00 $8.06 $8.00 $8.06 300
26/09/2024 $7.87 $8.19 $8.11 $8.19 45
25/09/2024 $7.87 $8.07 $7.93 $8.07 1
24/09/2024 $7.87 $8.00 $7.87 $8.00 1,041
23/09/2024 $7.65 $7.83 $7.65 $7.83 220
20/09/2024 $7.13 $7.70 $7.41 $7.44 0
19/09/2024 $7.13 $7.61 $7.53 $7.59 0
18/09/2024 $7.13 $7.68 $7.50 $7.59 0
17/09/2024 $7.13 $7.52 $7.38 $7.49 0
16/09/2024 $7.13 $7.50 $7.41 $7.41 4
13/09/2024 $7.13 $7.51 $7.28 $7.28 0
12/09/2024 $7.13 $7.34 $7.13 $7.13 0
11/09/2024 $7.13 $7.25 $7.08 $7.13 0
10/09/2024 $7.13 $7.18 $7.13 $7.13 1
09/09/2024 $7.13 $7.20 $7.06 $7.20 102
06/09/2024 $7.12 $7.44 $7.14 $7.18 0
05/09/2024 $7.12 $7.38 $7.26 $7.30 0
04/09/2024 $7.12 $7.32 $7.30 $7.30 0
03/09/2024 $7.12 $7.22 $7.03 $7.20 0
02/09/2024 $7.12 $7.25 $7.07 $7.13 0
30/08/2024 $7.12 $7.13 $7.11 $7.13 6,714
29/08/2024 $7.08 $7.03 $7.01 $7.03 2
28/08/2024 $7.08 $7.14 $6.97 $6.97 1
27/08/2024 $7.08 $7.08 $7.03 $7.03 6,000
26/08/2024 $7.07 $6.79 $6.68 $6.68 2
23/08/2024 $7.07 $6.79 $6.68 $6.68 2
22/08/2024 $7.07 $6.79 $6.68 $6.68 2
21/08/2024 $7.07 $6.92 $6.87 $6.87 0
20/08/2024 $7.07 $6.92 $6.76 $6.86 0
19/08/2024 $7.07 $6.76 $6.65 $6.65 0
16/08/2024 $7.07 $6.78 $6.59 $6.65 0
15/08/2024 $7.07 $6.83 $6.69 $6.78 0
14/08/2024 $7.07 $6.74 $6.59 $6.72 0
13/08/2024 $7.07 $6.86 $6.66 $6.66 0
12/08/2024 $7.07 $7.04 $6.81 $6.88 0
09/08/2024 $7.07 $7.12 $6.92 $6.96 0
08/08/2024 $7.07 $7.19 $7.01 $7.08 0
07/08/2024 $7.07 $7.07 $7.00 $7.07 2
06/08/2024 $6.73 $7.10 $6.73 $7.07 0
05/08/2024 $6.73 $6.97 $6.73 $6.96 105
02/08/2024 $6.94 $7.04 $6.90 $7.00 0
01/08/2024 $6.94 $6.96 $6.90 $6.89 5
31/07/2024 $6.94 $6.96 $6.91 $6.95 502
30/07/2024 $7.10 $7.16 $7.00 $7.05 0
29/07/2024 $7.10 $7.11 $7.09 $7.11 1,003
26/07/2024 $7.41 $7.51 $7.23 $7.51 0
25/07/2024 $7.41 $7.51 $7.25 $7.51 1
24/07/2024 $7.41 $7.51 $7.41 $7.51 328
23/07/2024 $7.79 $7.59 $7.43 $7.59 2
22/07/2024 $7.79 $7.52 $7.31 $7.49 0
19/07/2024 $7.79 $7.41 $7.24 $7.31 0
18/07/2024 $7.79 $7.38 $7.33 $7.33 8

Market data

Select a section