GraniteShares Financial 3x Long Amd Daily Etp
(LAM3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
38.79p
|
38.93p
|
36.83p
|
37.19p
|
38,892
|
|
21/11/2024
|
38.79p
|
41.33p
|
34.62p
|
37.19p
|
46,717
|
|
20/11/2024
|
37.93p
|
39.78p
|
36.72p
|
36.72p
|
187,653
|
|
19/11/2024
|
37.74p
|
42.92p
|
36.87p
|
38.15p
|
94,075
|
|
18/11/2024
|
36.30p
|
39.82p
|
36.11p
|
39.52p
|
27,691
|
|
15/11/2024
|
36.30p
|
38.78p
|
35.94p
|
39.24p
|
397,264
|
|
14/11/2024
|
40.80p
|
44.43p
|
39.01p
|
39.24p
|
94,765
|
|
13/11/2024
|
42.70p
|
43.66p
|
40.88p
|
43.29p
|
107,218
|
|
12/11/2024
|
44.95p
|
46.80p
|
43.30p
|
43.29p
|
327,941
|
|
11/11/2024
|
45.37p
|
47.93p
|
44.29p
|
45.31p
|
93,641
|
|
08/11/2024
|
49.58p
|
52.58p
|
46.59p
|
47.30p
|
104,982
|
|
07/11/2024
|
45.06p
|
49.28p
|
41.76p
|
46.92p
|
167,263
|
|
06/11/2024
|
42.40p
|
47.02p
|
39.92p
|
42.59p
|
74,136
|
|
05/11/2024
|
40.90p
|
44.55p
|
40.25p
|
40.90p
|
11,462
|
|
04/11/2024
|
42.20p
|
45.42p
|
39.82p
|
42.02p
|
49,720
|
|
01/11/2024
|
43.66p
|
47.82p
|
39.12p
|
41.42p
|
23,333
|
|
31/10/2024
|
43.66p
|
52.00p
|
42.49p
|
44.20p
|
146,914
|
|
30/10/2024
|
51.70p
|
56.43p
|
48.02p
|
66.39p
|
662,736
|
|
29/10/2024
|
62.77p
|
68.66p
|
60.10p
|
66.39p
|
151,515
|
|
28/10/2024
|
60.70p
|
64.25p
|
59.99p
|
61.23p
|
182,781
|
|
25/10/2024
|
60.22p
|
60.98p
|
54.81p
|
59.21p
|
82,493
|
|
24/10/2024
|
55.68p
|
58.83p
|
54.92p
|
53.87p
|
21,682
|
|
23/10/2024
|
55.68p
|
56.52p
|
52.75p
|
53.87p
|
58,840
|
|
22/10/2024
|
55.85p
|
61.22p
|
55.02p
|
55.02p
|
40,526
|
|
21/10/2024
|
56.96p
|
62.93p
|
55.91p
|
56.77p
|
14,977
|
|
18/10/2024
|
59.89p
|
65.29p
|
57.17p
|
58.92p
|
14,910
|
|
17/10/2024
|
59.89p
|
66.14p
|
57.78p
|
60.36p
|
68,167
|
|
16/10/2024
|
68.50p
|
62.89p
|
57.98p
|
59.79p
|
39,778
|
|
15/10/2024
|
68.50p
|
73.07p
|
58.72p
|
59.99p
|
55,192
|
|
14/10/2024
|
69.80p
|
78.57p
|
71.34p
|
71.47p
|
8,781
|
|
11/10/2024
|
69.80p
|
70.93p
|
67.44p
|
69.80p
|
38,198
|
|
10/10/2024
|
77.18p
|
84.31p
|
75.24p
|
77.91p
|
16,605
|
|
09/10/2024
|
76.56p
|
83.58p
|
72.15p
|
77.32p
|
107,087
|
|
08/10/2024
|
78.82p
|
80.90p
|
69.60p
|
78.44p
|
34,632
|
|
07/10/2024
|
76.58p
|
82.48p
|
74.50p
|
76.46p
|
195,178
|
|
04/10/2024
|
71.57p
|
75.67p
|
67.85p
|
73.32p
|
39,295
|
|
03/10/2024
|
66.90p
|
70.81p
|
56.24p
|
68.41p
|
44,328
|
|
02/10/2024
|
66.90p
|
67.77p
|
59.31p
|
65.86p
|
96,963
|
|
01/10/2024
|
66.59p
|
73.07p
|
62.18p
|
63.13p
|
27,840
|
|
30/09/2024
|
66.59p
|
73.28p
|
64.44p
|
68.29p
|
11,813
|
|
27/09/2024
|
71.69p
|
75.12p
|
69.17p
|
69.16p
|
196,423
|
|
26/09/2024
|
70.88p
|
74.48p
|
64.18p
|
70.07p
|
75,155
|
|
25/09/2024
|
61.49p
|
67.65p
|
59.82p
|
65.64p
|
79,950
|
|
24/09/2024
|
62.51p
|
63.33p
|
59.02p
|
59.95p
|
1,008
|
|
23/09/2024
|
62.51p
|
64.80p
|
55.71p
|
58.89p
|
12,676
|
|
20/09/2024
|
62.51p
|
64.47p
|
55.72p
|
56.38p
|
38,330
|
|
19/09/2024
|
54.83p
|
59.60p
|
55.96p
|
53.53p
|
2,366
|
|
18/09/2024
|
54.83p
|
58.86p
|
48.91p
|
53.53p
|
24,058
|
|
17/09/2024
|
54.83p
|
59.44p
|
55.02p
|
57.63p
|
10,664
|
|
16/09/2024
|
54.83p
|
59.77p
|
54.68p
|
56.57p
|
13,732
|
|
13/09/2024
|
51.00p
|
59.07p
|
55.31p
|
53.61p
|
15,212
|
|
12/09/2024
|
51.00p
|
56.50p
|
52.93p
|
46.74p
|
10,335
|
|
11/09/2024
|
51.00p
|
51.00p
|
45.29p
|
43.72p
|
17,452
|
|
10/09/2024
|
40.40p
|
45.71p
|
40.40p
|
43.72p
|
7,010
|
|
09/09/2024
|
37.66p
|
43.78p
|
37.58p
|
41.44p
|
10,446
|
|
06/09/2024
|
39.15p
|
48.15p
|
38.20p
|
38.19p
|
66,775
|
|
05/09/2024
|
50.00p
|
49.67p
|
43.09p
|
43.89p
|
11,468
|
|
04/09/2024
|
50.00p
|
48.23p
|
38.17p
|
46.61p
|
18,776
|
|
03/09/2024
|
50.00p
|
59.03p
|
46.61p
|
47.82p
|
24,371
|
|
02/09/2024
|
55.35p
|
59.91p
|
52.65p
|
52.69p
|
2,268
|
|
30/08/2024
|
55.35p
|
57.87p
|
52.69p
|
52.69p
|
16,606
|
|
29/08/2024
|
50.84p
|
58.28p
|
50.23p
|
54.81p
|
93,112
|
|
28/08/2024
|
56.82p
|
60.78p
|
50.71p
|
52.04p
|
13,467
|
|
27/08/2024
|
57.56p
|
64.67p
|
56.27p
|
56.71p
|
148,195
|
|
26/08/2024
|
68.70p
|
69.83p
|
63.47p
|
64.28p
|
4,452
|
|
23/08/2024
|
68.70p
|
69.83p
|
63.47p
|
64.28p
|
4,452
|
|
22/08/2024
|
68.70p
|
69.83p
|
63.47p
|
64.28p
|
4,452
|
|
21/08/2024
|
68.70p
|
68.02p
|
62.85p
|
66.80p
|
9,470
|
|
20/08/2024
|
68.70p
|
72.96p
|
63.64p
|
67.38p
|
71,559
|
|
19/08/2024
|
62.52p
|
62.85p
|
56.63p
|
57.01p
|
23,932
|
|
16/08/2024
|
47.87p
|
60.44p
|
54.01p
|
57.01p
|
163,939
|
|
15/08/2024
|
47.87p
|
55.44p
|
49.60p
|
54.96p
|
59,453
|
|
14/08/2024
|
47.87p
|
51.68p
|
46.68p
|
48.90p
|
64,129
|
|
13/08/2024
|
47.87p
|
49.72p
|
45.71p
|
48.93p
|
40,979
|
|
12/08/2024
|
42.14p
|
46.24p
|
41.27p
|
45.07p
|
1,463
|
|
09/08/2024
|
42.14p
|
49.25p
|
42.50p
|
43.04p
|
36,496
|
|
08/08/2024
|
42.14p
|
46.07p
|
39.45p
|
43.97p
|
20,530
|
|
07/08/2024
|
42.14p
|
46.10p
|
41.00p
|
44.51p
|
66,600
|
|
06/08/2024
|
39.80p
|
52.35p
|
39.56p
|
41.07p
|
66,385
|
|
05/08/2024
|
40.03p
|
47.26p
|
31.35p
|
45.97p
|
217,851
|
|
02/08/2024
|
45.02p
|
46.79p
|
36.91p
|
45.65p
|
317,418
|
|
01/08/2024
|
53.15p
|
71.99p
|
47.92p
|
48.79p
|
88,267
|
|
31/07/2024
|
64.24p
|
68.31p
|
58.07p
|
58.06p
|
87,837
|
|
30/07/2024
|
51.67p
|
57.24p
|
47.93p
|
49.04p
|
48,971
|
|
29/07/2024
|
53.69p
|
57.08p
|
51.34p
|
51.73p
|
195,030
|
|
26/07/2024
|
51.27p
|
54.78p
|
51.04p
|
52.95p
|
66,753
|
|
25/07/2024
|
57.54p
|
65.40p
|
49.45p
|
52.95p
|
103,863
|
|
24/07/2024
|
70.57p
|
70.57p
|
63.60p
|
64.09p
|
16,509
|
|
23/07/2024
|
70.57p
|
74.42p
|
69.99p
|
74.41p
|
10,937
|
|
22/07/2024
|
70.57p
|
73.79p
|
65.10p
|
69.63p
|
78,666
|
|
19/07/2024
|
82.21p
|
81.82p
|
68.23p
|
68.23p
|
16,315
|
|
18/07/2024
|
82.21p
|
95.24p
|
70.11p
|
70.44p
|
60,434
|
|
17/07/2024
|
99.70p
|
112.24p
|
85.49p
|
88.08p
|
129,844
|
|
16/07/2024
|
126.13p
|
124.00p
|
107.75p
|
108.96p
|
11,698
|
|
15/07/2024
|
126.13p
|
131.19p
|
120.05p
|
123.26p
|
8,776
|
|
12/07/2024
|
126.13p
|
130.44p
|
113.87p
|
129.24p
|
28,446
|
|
11/07/2024
|
128.44p
|
132.01p
|
117.67p
|
118.48p
|
31,726
|
|
10/07/2024
|
121.60p
|
133.99p
|
103.22p
|
125.30p
|
115,951
|
|
09/07/2024
|
115.84p
|
129.39p
|
109.76p
|
112.57p
|
56,612
|
|
08/07/2024
|
110.72p
|
114.71p
|
107.33p
|
110.12p
|
25,992
|
|
05/07/2024
|
99.87p
|
105.86p
|
88.31p
|
103.52p
|
59,069
|
|
04/07/2024
|
92.10p
|
93.92p
|
91.24p
|
91.24p
|
957
|
|
03/07/2024
|
92.10p
|
98.82p
|
90.85p
|
93.30p
|
24,799
|
|
02/07/2024
|
82.33p
|
90.72p
|
80.07p
|
85.93p
|
12,301
|
|
01/07/2024
|
78.89p
|
98.92p
|
77.61p
|
81.07p
|
17,070
|
|
28/06/2024
|
87.92p
|
97.29p
|
87.92p
|
92.19p
|
26,449
|
|
27/06/2024
|
86.24p
|
86.24p
|
78.57p
|
84.97p
|
910
|
|
26/06/2024
|
90.61p
|
89.69p
|
82.97p
|
82.97p
|
1,541
|
|
25/06/2024
|
90.61p
|
89.85p
|
82.65p
|
86.88p
|
2,789
|
|
24/06/2024
|
90.61p
|
90.77p
|
85.20p
|
90.76p
|
3,855
|
|
21/06/2024
|
89.00p
|
100.24p
|
87.70p
|
89.73p
|
9,811
|
|
20/06/2024
|
89.00p
|
99.00p
|
79.12p
|
96.74p
|
37,955
|
|
19/06/2024
|
76.06p
|
78.41p
|
74.02p
|
76.68p
|
43,981
|
|
18/06/2024
|
81.00p
|
86.15p
|
79.40p
|
79.58p
|
7,853
|
|
17/06/2024
|
80.33p
|
95.15p
|
79.72p
|
82.79p
|
13,962
|
|
14/06/2024
|
87.80p
|
90.81p
|
85.39p
|
87.66p
|
821
|
|
13/06/2024
|
87.80p
|
90.98p
|
83.66p
|
85.55p
|
3,706
|
|
12/06/2024
|
87.80p
|
91.06p
|
86.76p
|
90.47p
|
7,081
|
|
11/06/2024
|
97.31p
|
91.13p
|
84.52p
|
86.25p
|
11,440
|
|
10/06/2024
|
97.31p
|
103.33p
|
90.27p
|
94.24p
|
50,274
|
|
07/06/2024
|
100.29p
|
107.12p
|
99.96p
|
102.14p
|
2,799
|
|
06/06/2024
|
100.29p
|
106.38p
|
97.03p
|
101.81p
|
23,449
|
|
05/06/2024
|
96.21p
|
101.62p
|
90.99p
|
100.22p
|
3,699
|
|
04/06/2024
|
105.90p
|
104.61p
|
90.98p
|
90.98p
|
3,066
|
|
03/06/2024
|
105.90p
|
110.53p
|
96.17p
|
97.65p
|
17,946
|
|
31/05/2024
|
113.00p
|
109.74p
|
92.84p
|
94.13p
|
2,615
|
|
30/05/2024
|
113.00p
|
104.48p
|
97.24p
|
99.60p
|
4,957
|
|
29/05/2024
|
113.00p
|
122.21p
|
95.71p
|
102.62p
|
9,332
|
|
28/05/2024
|
113.00p
|
116.97p
|
102.80p
|
113.50p
|
25,048
|
|
27/05/2024
|
114.16p
|
103.26p
|
88.89p
|
101.82p
|
17,538
|