GraniteShares Financial 3x Long Amd Daily Etp
(LAM3)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
2,436.00p
|
1,113.07p
|
10.86p
|
10.86p
|
0
|
|
30/05/2025
|
12.18p
|
11.52p
|
10.65p
|
10.86p
|
123,251
|
|
29/05/2025
|
12.18p
|
12.62p
|
11.65p
|
11.73p
|
689,110
|
|
28/05/2025
|
12.00p
|
12.38p
|
11.55p
|
11.69p
|
486,099
|
|
27/05/2025
|
12.00p
|
12.15p
|
11.16p
|
12.07p
|
180,514
|
|
26/05/2025
|
9.83p
|
11.15p
|
9.60p
|
10.37p
|
420,705
|
|
23/05/2025
|
9.83p
|
11.15p
|
9.60p
|
10.37p
|
420,705
|
|
22/05/2025
|
11.58p
|
11.62p
|
10.80p
|
11.06p
|
271,248
|
|
21/05/2025
|
12.15p
|
12.52p
|
11.51p
|
12.33p
|
185,245
|
|
20/05/2025
|
12.35p
|
12.76p
|
11.37p
|
11.79p
|
409,776
|
|
19/05/2025
|
12.15p
|
12.52p
|
11.47p
|
11.98p
|
687,380
|
|
16/05/2025
|
12.94p
|
13.95p
|
12.13p
|
13.21p
|
729,134
|
|
15/05/2025
|
12.26p
|
13.44p
|
11.70p
|
12.62p
|
503,823
|
|
14/05/2025
|
12.79p
|
14.74p
|
11.74p
|
13.30p
|
1,856,085
|
|
13/05/2025
|
11.20p
|
11.58p
|
10.17p
|
11.48p
|
697,431
|
|
12/05/2025
|
10.75p
|
11.35p
|
10.10p
|
10.45p
|
875,920
|
|
09/05/2025
|
8.79p
|
9.23p
|
8.38p
|
8.90p
|
324,888
|
|
08/05/2025
|
8.79p
|
9.68p
|
8.49p
|
9.03p
|
256,488
|
|
07/05/2025
|
8.55p
|
9.17p
|
7.65p
|
8.04p
|
458,166
|
|
06/05/2025
|
7.77p
|
8.64p
|
7.55p
|
8.08p
|
279,486
|
|
05/05/2025
|
7.80p
|
8.34p
|
7.40p
|
8.01p
|
108,173
|
|
02/05/2025
|
7.80p
|
8.34p
|
7.40p
|
8.01p
|
108,173
|
|
01/05/2025
|
7.80p
|
8.79p
|
7.90p
|
8.45p
|
111,750
|
|
30/04/2025
|
7.80p
|
7.61p
|
6.52p
|
7.30p
|
77,274
|
|
29/04/2025
|
7.80p
|
7.98p
|
7.40p
|
7.53p
|
216,259
|
|
28/04/2025
|
7.32p
|
8.03p
|
7.09p
|
7.09p
|
226,384
|
|
25/04/2025
|
7.67p
|
7.69p
|
6.72p
|
7.31p
|
219,933
|
|
24/04/2025
|
6.00p
|
7.09p
|
5.89p
|
6.88p
|
92,290
|
|
23/04/2025
|
6.00p
|
7.06p
|
5.84p
|
6.47p
|
393,318
|
|
22/04/2025
|
6.00p
|
5.96p
|
5.21p
|
5.47p
|
186,593
|
|
21/04/2025
|
6.00p
|
6.52p
|
5.55p
|
5.70p
|
190,256
|
|
18/04/2025
|
6.00p
|
6.52p
|
5.55p
|
5.70p
|
190,256
|
|
17/04/2025
|
6.00p
|
6.52p
|
5.55p
|
5.70p
|
190,256
|
|
16/04/2025
|
6.00p
|
6.67p
|
5.76p
|
6.31p
|
1,129,094
|
|
15/04/2025
|
7.40p
|
8.24p
|
7.25p
|
7.79p
|
233,577
|
|
14/04/2025
|
7.40p
|
8.54p
|
7.44p
|
7.57p
|
656,143
|
|
11/04/2025
|
7.40p
|
7.75p
|
5.98p
|
6.96p
|
1,827,009
|
|
10/04/2025
|
7.70p
|
8.65p
|
6.35p
|
6.37p
|
746,587
|
|
09/04/2025
|
4.75p
|
5.90p
|
4.51p
|
5.71p
|
747,166
|
|
08/04/2025
|
6.34p
|
7.38p
|
6.12p
|
6.65p
|
2,512,269
|
|
07/04/2025
|
5.66p
|
7.44p
|
4.79p
|
5.76p
|
2,692,181
|
|
04/04/2025
|
8.83p
|
9.10p
|
6.29p
|
7.00p
|
1,342,277
|
|
03/04/2025
|
9.47p
|
10.86p
|
9.41p
|
9.51p
|
438,455
|
|
02/04/2025
|
12.14p
|
12.31p
|
11.35p
|
12.17p
|
110,247
|
|
01/04/2025
|
11.51p
|
12.45p
|
11.42p
|
11.93p
|
62,959
|
|
31/03/2025
|
13.84p
|
11.91p
|
10.81p
|
11.61p
|
99,893
|
|
28/03/2025
|
13.84p
|
13.54p
|
11.94p
|
12.05p
|
120,927
|
|
27/03/2025
|
13.84p
|
14.19p
|
13.15p
|
13.44p
|
340,210
|
|
26/03/2025
|
16.83p
|
17.93p
|
14.80p
|
15.04p
|
446,433
|
|
25/03/2025
|
16.83p
|
17.40p
|
15.89p
|
16.38p
|
181,619
|
|
24/03/2025
|
14.26p
|
16.65p
|
14.18p
|
16.63p
|
134,514
|
|
21/03/2025
|
14.26p
|
14.03p
|
12.91p
|
13.79p
|
39,187
|
|
20/03/2025
|
14.26p
|
14.55p
|
13.21p
|
13.81p
|
467,094
|
|
19/03/2025
|
13.29p
|
13.29p
|
12.46p
|
13.21p
|
79,909
|
|
18/03/2025
|
13.29p
|
13.66p
|
12.44p
|
12.84p
|
111,295
|
|
17/03/2025
|
12.43p
|
13.74p
|
11.76p
|
12.91p
|
240,504
|
|
14/03/2025
|
11.49p
|
11.90p
|
11.14p
|
11.61p
|
244,724
|
|
13/03/2025
|
11.49p
|
12.13p
|
10.85p
|
10.98p
|
351,469
|
|
12/03/2025
|
10.99p
|
11.89p
|
10.64p
|
11.86p
|
89,472
|
|
11/03/2025
|
10.74p
|
11.48p
|
9.90p
|
10.51p
|
311,521
|
|
10/03/2025
|
11.41p
|
12.17p
|
10.79p
|
11.32p
|
317,989
|
|
07/03/2025
|
11.35p
|
11.74p
|
10.88p
|
10.88p
|
773,533
|
|
06/03/2025
|
11.70p
|
12.22p
|
11.60p
|
11.78p
|
140,659
|
|
05/03/2025
|
12.45p
|
12.76p
|
11.44p
|
11.61p
|
666,292
|
|
04/03/2025
|
11.27p
|
11.68p
|
10.29p
|
10.81p
|
236,435
|
|
03/03/2025
|
12.56p
|
12.88p
|
11.95p
|
12.42p
|
506,291
|
|
28/02/2025
|
13.37p
|
12.85p
|
11.62p
|
12.27p
|
266,405
|
|
27/02/2025
|
13.37p
|
14.74p
|
13.05p
|
13.18p
|
328,950
|
|
26/02/2025
|
18.94p
|
14.72p
|
13.86p
|
14.22p
|
92,181
|
|
25/02/2025
|
18.94p
|
15.81p
|
14.07p
|
14.39p
|
440,504
|
|
24/02/2025
|
18.94p
|
17.46p
|
15.59p
|
16.14p
|
324,639
|
|
21/02/2025
|
18.94p
|
19.25p
|
17.72p
|
17.74p
|
246,796
|
|
20/02/2025
|
18.94p
|
19.42p
|
17.86p
|
18.16p
|
699,818
|
|
19/02/2025
|
18.97p
|
19.65p
|
18.15p
|
19.10p
|
363,250
|
|
18/02/2025
|
18.47p
|
19.76p
|
18.03p
|
18.52p
|
188,910
|
|
17/02/2025
|
18.47p
|
18.50p
|
17.92p
|
18.25p
|
465,731
|
|
14/02/2025
|
17.09p
|
18.66p
|
17.33p
|
18.00p
|
170,533
|
|
13/02/2025
|
17.09p
|
18.97p
|
17.34p
|
18.16p
|
206,658
|
|
12/02/2025
|
17.09p
|
17.71p
|
16.46p
|
16.75p
|
200,304
|
|
11/02/2025
|
16.16p
|
18.14p
|
16.33p
|
17.94p
|
260,203
|
|
10/02/2025
|
16.16p
|
17.36p
|
15.86p
|
17.16p
|
237,586
|
|
07/02/2025
|
16.16p
|
16.95p
|
15.50p
|
15.82p
|
510,655
|
|
06/02/2025
|
16.07p
|
18.25p
|
16.60p
|
16.19p
|
254,709
|
|
05/02/2025
|
16.07p
|
16.64p
|
14.84p
|
16.19p
|
1,349,488
|
|
04/02/2025
|
20.44p
|
21.21p
|
19.55p
|
19.39p
|
333,087
|
|
03/02/2025
|
19.12p
|
20.18p
|
18.43p
|
19.39p
|
586,865
|
|
31/01/2025
|
22.10p
|
22.79p
|
21.25p
|
21.37p
|
86,061
|
|
30/01/2025
|
21.83p
|
22.74p
|
21.09p
|
21.52p
|
83,776
|
|
29/01/2025
|
20.30p
|
21.54p
|
19.76p
|
20.51p
|
217,143
|
|
28/01/2025
|
21.01p
|
21.32p
|
18.75p
|
19.09p
|
492,659
|
|
27/01/2025
|
20.75p
|
22.26p
|
19.44p
|
20.05p
|
567,320
|
|
24/01/2025
|
25.10p
|
27.04p
|
24.60p
|
25.44p
|
88,355
|
|
23/01/2025
|
25.26p
|
26.43p
|
23.99p
|
24.99p
|
70,914
|
|
22/01/2025
|
24.84p
|
26.64p
|
24.50p
|
26.43p
|
82,384
|
|
21/01/2025
|
24.84p
|
25.49p
|
23.90p
|
24.73p
|
80,192
|
|
20/01/2025
|
25.06p
|
25.58p
|
24.71p
|
25.42p
|
31,280
|
|
17/01/2025
|
23.08p
|
24.97p
|
22.81p
|
24.51p
|
166,537
|
|
16/01/2025
|
23.08p
|
26.00p
|
22.52p
|
22.82p
|
115,760
|
|
15/01/2025
|
21.45p
|
23.38p
|
21.21p
|
22.82p
|
173,978
|
|
14/01/2025
|
21.44p
|
23.78p
|
20.76p
|
20.76p
|
253,360
|
|
13/01/2025
|
21.44p
|
21.82p
|
19.92p
|
21.23p
|
230,196
|
|
10/01/2025
|
21.00p
|
23.98p
|
20.35p
|
21.19p
|
560,692
|
|
09/01/2025
|
26.80p
|
24.87p
|
23.74p
|
24.17p
|
47,287
|
|
08/01/2025
|
26.80p
|
29.19p
|
24.46p
|
25.00p
|
182,827
|
|
07/01/2025
|
29.24p
|
30.88p
|
27.79p
|
29.23p
|
281,330
|
|
06/01/2025
|
28.67p
|
30.17p
|
27.78p
|
29.23p
|
304,683
|
|
03/01/2025
|
26.00p
|
26.42p
|
24.76p
|
26.23p
|
43,029
|
|
02/01/2025
|
24.83p
|
25.89p
|
23.28p
|
25.06p
|
111,656
|
|
01/01/2025
|
27.04p
|
26.03p
|
25.19p
|
25.56p
|
32,770
|
|
31/12/2024
|
27.04p
|
26.03p
|
25.19p
|
25.56p
|
32,770
|
|
30/12/2024
|
27.04p
|
27.41p
|
25.17p
|
25.51p
|
37,533
|
|
27/12/2024
|
27.04p
|
27.53p
|
24.79p
|
26.34p
|
61,990
|
|
26/12/2024
|
27.04p
|
28.37p
|
27.44p
|
28.00p
|
42,346
|
|
25/12/2024
|
27.04p
|
28.37p
|
27.44p
|
28.00p
|
42,346
|
|
24/12/2024
|
27.04p
|
28.37p
|
27.44p
|
28.00p
|
42,346
|
|
23/12/2024
|
27.04p
|
27.91p
|
24.12p
|
26.90p
|
268,745
|
|
20/12/2024
|
24.13p
|
24.87p
|
21.52p
|
24.55p
|
99,509
|
|
19/12/2024
|
24.68p
|
27.50p
|
22.53p
|
24.72p
|
403,367
|
|
18/12/2024
|
27.87p
|
28.08p
|
26.71p
|
27.36p
|
147,624
|
|
17/12/2024
|
28.26p
|
28.27p
|
25.60p
|
27.37p
|
214,591
|
|
16/12/2024
|
32.09p
|
29.26p
|
26.26p
|
27.52p
|
105,573
|
|
13/12/2024
|
32.09p
|
32.69p
|
26.94p
|
27.81p
|
305,864
|
|
12/12/2024
|
28.55p
|
32.17p
|
29.94p
|
30.25p
|
82,494
|
|
11/12/2024
|
28.55p
|
30.33p
|
27.79p
|
28.96p
|
136,648
|
|
10/12/2024
|
31.47p
|
31.88p
|
29.43p
|
29.59p
|
594,290
|
|
09/12/2024
|
37.12p
|
40.32p
|
30.92p
|
32.46p
|
308,545
|
|
06/12/2024
|
41.86p
|
43.86p
|
39.03p
|
39.29p
|
54,932
|
|
05/12/2024
|
41.86p
|
45.96p
|
39.08p
|
40.30p
|
350,545
|
|
04/12/2024
|
42.03p
|
42.35p
|
40.14p
|
40.54p
|
109,870
|
|
03/12/2024
|
41.02p
|
44.58p
|
38.32p
|
40.99p
|
63,286
|