GraniteShares Financial 3x Long Amd Daily Etp
(LAM3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
23.08p
|
24.97p
|
22.81p
|
24.51p
|
166,537
|
|
16/01/2025
|
23.08p
|
26.00p
|
22.52p
|
22.82p
|
115,760
|
|
15/01/2025
|
21.45p
|
23.38p
|
21.21p
|
22.82p
|
173,978
|
|
14/01/2025
|
21.44p
|
23.78p
|
20.76p
|
20.76p
|
253,360
|
|
13/01/2025
|
21.44p
|
21.82p
|
19.92p
|
21.23p
|
230,196
|
|
10/01/2025
|
21.00p
|
23.98p
|
20.35p
|
21.19p
|
560,692
|
|
09/01/2025
|
26.80p
|
24.87p
|
23.74p
|
24.17p
|
47,287
|
|
08/01/2025
|
26.80p
|
29.19p
|
24.46p
|
25.00p
|
182,827
|
|
07/01/2025
|
29.24p
|
30.88p
|
27.79p
|
29.23p
|
281,330
|
|
06/01/2025
|
28.67p
|
30.17p
|
27.78p
|
29.23p
|
304,683
|
|
03/01/2025
|
26.00p
|
26.42p
|
24.76p
|
26.23p
|
43,029
|
|
02/01/2025
|
24.83p
|
25.89p
|
23.28p
|
25.06p
|
111,656
|
|
01/01/2025
|
27.04p
|
26.03p
|
25.19p
|
25.56p
|
32,770
|
|
31/12/2024
|
27.04p
|
26.03p
|
25.19p
|
25.56p
|
32,770
|
|
30/12/2024
|
27.04p
|
27.41p
|
25.17p
|
25.51p
|
37,533
|
|
27/12/2024
|
27.04p
|
27.53p
|
24.79p
|
26.34p
|
61,990
|
|
26/12/2024
|
27.04p
|
28.37p
|
27.44p
|
28.00p
|
42,346
|
|
25/12/2024
|
27.04p
|
28.37p
|
27.44p
|
28.00p
|
42,346
|
|
24/12/2024
|
27.04p
|
28.37p
|
27.44p
|
28.00p
|
42,346
|
|
23/12/2024
|
27.04p
|
27.91p
|
24.12p
|
26.90p
|
268,745
|
|
20/12/2024
|
24.13p
|
24.87p
|
21.52p
|
24.55p
|
99,509
|
|
19/12/2024
|
24.68p
|
27.50p
|
22.53p
|
24.72p
|
403,367
|
|
18/12/2024
|
27.87p
|
28.08p
|
26.71p
|
27.36p
|
147,624
|
|
17/12/2024
|
28.26p
|
28.27p
|
25.60p
|
27.37p
|
214,591
|
|
16/12/2024
|
32.09p
|
29.26p
|
26.26p
|
27.52p
|
105,573
|
|
13/12/2024
|
32.09p
|
32.69p
|
26.94p
|
27.81p
|
305,864
|
|
12/12/2024
|
28.55p
|
32.17p
|
29.94p
|
30.25p
|
82,494
|
|
11/12/2024
|
28.55p
|
30.33p
|
27.79p
|
28.96p
|
136,648
|
|
10/12/2024
|
31.47p
|
31.88p
|
29.43p
|
29.59p
|
594,290
|
|
09/12/2024
|
37.12p
|
40.32p
|
30.92p
|
32.46p
|
308,545
|
|
06/12/2024
|
41.86p
|
43.86p
|
39.03p
|
39.29p
|
54,932
|
|
05/12/2024
|
41.86p
|
45.96p
|
39.08p
|
40.30p
|
350,545
|
|
04/12/2024
|
42.03p
|
42.35p
|
40.14p
|
40.54p
|
109,870
|
|
03/12/2024
|
41.02p
|
44.58p
|
38.32p
|
40.99p
|
63,286
|
|
02/12/2024
|
38.79p
|
40.42p
|
36.32p
|
40.10p
|
33,819
|
|
29/11/2024
|
38.79p
|
37.91p
|
35.37p
|
37.20p
|
12,335
|
|
28/11/2024
|
38.79p
|
37.32p
|
35.94p
|
37.15p
|
31,223
|
|
27/11/2024
|
38.79p
|
38.44p
|
33.68p
|
37.34p
|
50,639
|
|
26/11/2024
|
38.79p
|
42.46p
|
37.26p
|
37.34p
|
32,475
|
|
25/11/2024
|
38.79p
|
41.54p
|
38.97p
|
41.26p
|
56,889
|
|
22/11/2024
|
38.79p
|
38.93p
|
36.83p
|
37.19p
|
38,892
|
|
21/11/2024
|
38.79p
|
41.33p
|
34.62p
|
37.19p
|
46,717
|
|
20/11/2024
|
37.93p
|
39.78p
|
36.72p
|
36.72p
|
187,653
|
|
19/11/2024
|
37.74p
|
42.92p
|
36.87p
|
38.15p
|
94,075
|
|
18/11/2024
|
36.30p
|
39.82p
|
36.11p
|
39.52p
|
27,691
|
|
15/11/2024
|
36.30p
|
38.78p
|
35.94p
|
39.24p
|
397,264
|
|
14/11/2024
|
40.80p
|
44.43p
|
39.01p
|
39.24p
|
94,765
|
|
13/11/2024
|
42.70p
|
43.66p
|
40.88p
|
43.29p
|
107,218
|
|
12/11/2024
|
44.95p
|
46.80p
|
43.30p
|
43.29p
|
327,941
|
|
11/11/2024
|
45.37p
|
47.93p
|
44.29p
|
45.31p
|
93,641
|
|
08/11/2024
|
49.58p
|
52.58p
|
46.59p
|
47.30p
|
104,982
|
|
07/11/2024
|
45.06p
|
49.28p
|
41.76p
|
46.92p
|
167,263
|
|
06/11/2024
|
42.40p
|
47.02p
|
39.92p
|
42.59p
|
74,136
|
|
05/11/2024
|
40.90p
|
44.55p
|
40.25p
|
40.90p
|
11,462
|
|
04/11/2024
|
42.20p
|
45.42p
|
39.82p
|
42.02p
|
49,720
|
|
01/11/2024
|
43.66p
|
47.82p
|
39.12p
|
41.42p
|
23,333
|
|
31/10/2024
|
43.66p
|
52.00p
|
42.49p
|
44.20p
|
146,914
|
|
30/10/2024
|
51.70p
|
56.43p
|
48.02p
|
66.39p
|
662,736
|
|
29/10/2024
|
62.77p
|
68.66p
|
60.10p
|
66.39p
|
151,515
|
|
28/10/2024
|
60.70p
|
64.25p
|
59.99p
|
61.23p
|
182,781
|
|
25/10/2024
|
60.22p
|
60.98p
|
54.81p
|
59.21p
|
82,493
|
|
24/10/2024
|
55.68p
|
58.83p
|
54.92p
|
53.87p
|
21,682
|
|
23/10/2024
|
55.68p
|
56.52p
|
52.75p
|
53.87p
|
58,840
|
|
22/10/2024
|
55.85p
|
61.22p
|
55.02p
|
55.02p
|
40,526
|
|
21/10/2024
|
56.96p
|
62.93p
|
55.91p
|
56.77p
|
14,977
|
|
18/10/2024
|
59.89p
|
65.29p
|
57.17p
|
58.92p
|
14,910
|
|
17/10/2024
|
59.89p
|
66.14p
|
57.78p
|
60.36p
|
68,167
|
|
16/10/2024
|
68.50p
|
62.89p
|
57.98p
|
59.79p
|
39,778
|
|
15/10/2024
|
68.50p
|
73.07p
|
58.72p
|
59.99p
|
55,192
|
|
14/10/2024
|
69.80p
|
78.57p
|
71.34p
|
71.47p
|
8,781
|
|
11/10/2024
|
69.80p
|
70.93p
|
67.44p
|
69.80p
|
38,198
|
|
10/10/2024
|
77.18p
|
84.31p
|
75.24p
|
77.91p
|
16,605
|
|
09/10/2024
|
76.56p
|
83.58p
|
72.15p
|
77.32p
|
107,087
|
|
08/10/2024
|
78.82p
|
80.90p
|
69.60p
|
78.44p
|
34,632
|
|
07/10/2024
|
76.58p
|
82.48p
|
74.50p
|
76.46p
|
195,178
|
|
04/10/2024
|
71.57p
|
75.67p
|
67.85p
|
73.32p
|
39,295
|
|
03/10/2024
|
66.90p
|
70.81p
|
56.24p
|
68.41p
|
44,328
|
|
02/10/2024
|
66.90p
|
67.77p
|
59.31p
|
65.86p
|
96,963
|
|
01/10/2024
|
66.59p
|
73.07p
|
62.18p
|
63.13p
|
27,840
|
|
30/09/2024
|
66.59p
|
73.28p
|
64.44p
|
68.29p
|
11,813
|
|
27/09/2024
|
71.69p
|
75.12p
|
69.17p
|
69.16p
|
196,423
|
|
26/09/2024
|
70.88p
|
74.48p
|
64.18p
|
70.07p
|
75,155
|
|
25/09/2024
|
61.49p
|
67.65p
|
59.82p
|
65.64p
|
79,950
|
|
24/09/2024
|
62.51p
|
63.33p
|
59.02p
|
59.95p
|
1,008
|
|
23/09/2024
|
62.51p
|
64.80p
|
55.71p
|
58.89p
|
12,676
|
|
20/09/2024
|
62.51p
|
64.47p
|
55.72p
|
56.38p
|
38,330
|
|
19/09/2024
|
54.83p
|
59.60p
|
55.96p
|
53.53p
|
2,366
|
|
18/09/2024
|
54.83p
|
58.86p
|
48.91p
|
53.53p
|
24,058
|
|
17/09/2024
|
54.83p
|
59.44p
|
55.02p
|
57.63p
|
10,664
|
|
16/09/2024
|
54.83p
|
59.77p
|
54.68p
|
56.57p
|
13,732
|
|
13/09/2024
|
51.00p
|
59.07p
|
55.31p
|
53.61p
|
15,212
|
|
12/09/2024
|
51.00p
|
56.50p
|
52.93p
|
46.74p
|
10,335
|
|
11/09/2024
|
51.00p
|
51.00p
|
45.29p
|
43.72p
|
17,452
|
|
10/09/2024
|
40.40p
|
45.71p
|
40.40p
|
43.72p
|
7,010
|
|
09/09/2024
|
37.66p
|
43.78p
|
37.58p
|
41.44p
|
10,446
|
|
06/09/2024
|
39.15p
|
48.15p
|
38.20p
|
38.19p
|
66,775
|
|
05/09/2024
|
50.00p
|
49.67p
|
43.09p
|
43.89p
|
11,468
|
|
04/09/2024
|
50.00p
|
48.23p
|
38.17p
|
46.61p
|
18,776
|
|
03/09/2024
|
50.00p
|
59.03p
|
46.61p
|
47.82p
|
24,371
|
|
02/09/2024
|
55.35p
|
59.91p
|
52.65p
|
52.69p
|
2,268
|
|
30/08/2024
|
55.35p
|
57.87p
|
52.69p
|
52.69p
|
16,606
|
|
29/08/2024
|
50.84p
|
58.28p
|
50.23p
|
54.81p
|
93,112
|
|
28/08/2024
|
56.82p
|
60.78p
|
50.71p
|
52.04p
|
13,467
|
|
27/08/2024
|
57.56p
|
64.67p
|
56.27p
|
56.71p
|
148,195
|
|
26/08/2024
|
68.70p
|
69.83p
|
63.47p
|
64.28p
|
4,452
|
|
23/08/2024
|
68.70p
|
69.83p
|
63.47p
|
64.28p
|
4,452
|
|
22/08/2024
|
68.70p
|
69.83p
|
63.47p
|
64.28p
|
4,452
|
|
21/08/2024
|
68.70p
|
68.02p
|
62.85p
|
66.80p
|
9,470
|
|
20/08/2024
|
68.70p
|
72.96p
|
63.64p
|
67.38p
|
71,559
|
|
19/08/2024
|
62.52p
|
62.85p
|
56.63p
|
57.01p
|
23,932
|
|
16/08/2024
|
47.87p
|
60.44p
|
54.01p
|
57.01p
|
163,939
|
|
15/08/2024
|
47.87p
|
55.44p
|
49.60p
|
54.96p
|
59,453
|
|
14/08/2024
|
47.87p
|
51.68p
|
46.68p
|
48.90p
|
64,129
|
|
13/08/2024
|
47.87p
|
49.72p
|
45.71p
|
48.93p
|
40,979
|
|
12/08/2024
|
42.14p
|
46.24p
|
41.27p
|
45.07p
|
1,463
|
|
09/08/2024
|
42.14p
|
49.25p
|
42.50p
|
43.04p
|
36,496
|
|
08/08/2024
|
42.14p
|
46.07p
|
39.45p
|
43.97p
|
20,530
|
|
07/08/2024
|
42.14p
|
46.10p
|
41.00p
|
44.51p
|
66,600
|
|
06/08/2024
|
39.80p
|
52.35p
|
39.56p
|
41.07p
|
66,385
|
|
05/08/2024
|
40.03p
|
47.26p
|
31.35p
|
45.97p
|
217,851
|
|
02/08/2024
|
45.02p
|
46.79p
|
36.91p
|
45.65p
|
317,418
|
|
01/08/2024
|
53.15p
|
71.99p
|
47.92p
|
48.79p
|
88,267
|
|
31/07/2024
|
64.24p
|
68.31p
|
58.07p
|
58.06p
|
87,837
|
|
30/07/2024
|
51.67p
|
57.24p
|
47.93p
|
49.04p
|
48,971
|
|
29/07/2024
|
53.69p
|
57.08p
|
51.34p
|
51.73p
|
195,030
|
|
26/07/2024
|
51.27p
|
54.78p
|
51.04p
|
52.95p
|
66,753
|
|
25/07/2024
|
57.54p
|
65.40p
|
49.45p
|
52.95p
|
103,863
|
|
24/07/2024
|
70.57p
|
70.57p
|
63.60p
|
64.09p
|
16,509
|
|
23/07/2024
|
70.57p
|
74.42p
|
69.99p
|
74.41p
|
10,937
|
|
22/07/2024
|
70.57p
|
73.79p
|
65.10p
|
69.63p
|
78,666
|
|
19/07/2024
|
82.21p
|
81.82p
|
68.23p
|
68.23p
|
16,315
|
|
18/07/2024
|
82.21p
|
95.24p
|
70.11p
|
70.44p
|
60,434
|