GraniteShares Financial 3x Long Airbus Daily Etp
(LAR3)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
281.80p
|
295.30p
|
281.80p
|
288.25p
|
134
|
|
07/11/2024
|
307.50p
|
305.80p
|
303.40p
|
303.40p
|
16
|
|
06/11/2024
|
307.50p
|
310.00p
|
283.40p
|
288.75p
|
9,543
|
|
05/11/2024
|
281.20p
|
292.60p
|
280.90p
|
292.60p
|
878
|
|
04/11/2024
|
280.00p
|
280.70p
|
280.00p
|
280.00p
|
30
|
|
01/11/2024
|
280.00p
|
292.90p
|
280.00p
|
280.00p
|
3
|
|
31/10/2024
|
280.00p
|
303.20p
|
280.00p
|
280.00p
|
695
|
|
30/10/2024
|
280.00p
|
280.00p
|
266.60p
|
280.00p
|
214
|
|
29/10/2024
|
280.00p
|
288.90p
|
280.00p
|
280.00p
|
14,008
|
|
28/10/2024
|
274.00p
|
283.20p
|
272.00p
|
276.40p
|
6,790
|
|
25/10/2024
|
280.00p
|
281.00p
|
280.00p
|
280.00p
|
1
|
|
24/10/2024
|
280.00p
|
287.70p
|
283.80p
|
280.00p
|
584
|
|
23/10/2024
|
280.00p
|
285.90p
|
280.00p
|
280.00p
|
3,468
|
|
22/10/2024
|
285.20p
|
287.95p
|
266.20p
|
287.95p
|
574
|
|
21/10/2024
|
285.20p
|
274.90p
|
266.70p
|
271.35p
|
67
|
|
18/10/2024
|
285.20p
|
285.20p
|
276.30p
|
285.20p
|
1,219
|
|
17/10/2024
|
284.20p
|
294.30p
|
276.20p
|
289.35p
|
2,869
|
|
16/10/2024
|
257.80p
|
260.00p
|
250.80p
|
255.80p
|
63
|
|
15/10/2024
|
257.80p
|
262.80p
|
254.90p
|
255.80p
|
9,980
|
|
14/10/2024
|
244.10p
|
254.20p
|
245.00p
|
254.20p
|
177
|
|
11/10/2024
|
215.30p
|
245.90p
|
215.20p
|
244.10p
|
1,780
|
|
10/10/2024
|
215.30p
|
219.00p
|
216.85p
|
216.85p
|
26
|
|
09/10/2024
|
215.30p
|
213.95p
|
207.30p
|
208.55p
|
1,126
|
|
08/10/2024
|
215.30p
|
210.00p
|
203.80p
|
208.55p
|
2,456
|
|
07/10/2024
|
215.30p
|
214.30p
|
209.10p
|
214.00p
|
111
|
|
04/10/2024
|
215.30p
|
215.30p
|
207.80p
|
215.30p
|
206
|
|
03/10/2024
|
215.30p
|
217.50p
|
209.40p
|
215.30p
|
848
|
|
02/10/2024
|
215.30p
|
224.20p
|
213.40p
|
215.30p
|
3,874
|
|
01/10/2024
|
235.20p
|
244.50p
|
219.00p
|
220.80p
|
2,614
|
|
30/09/2024
|
242.80p
|
251.40p
|
236.80p
|
251.40p
|
285
|
|
27/09/2024
|
242.80p
|
253.10p
|
246.90p
|
251.40p
|
615
|
|
26/09/2024
|
242.80p
|
258.40p
|
251.40p
|
251.40p
|
729
|
|
25/09/2024
|
242.80p
|
250.70p
|
247.30p
|
247.30p
|
893
|
|
24/09/2024
|
242.80p
|
255.00p
|
250.80p
|
254.40p
|
332
|
|
23/09/2024
|
242.80p
|
245.60p
|
231.50p
|
233.50p
|
0
|
|
20/09/2024
|
242.80p
|
246.80p
|
233.50p
|
233.50p
|
5,856
|
|
19/09/2024
|
230.30p
|
251.05p
|
234.10p
|
231.85p
|
4,414
|
|
18/09/2024
|
230.30p
|
233.10p
|
229.50p
|
231.85p
|
152
|
|
17/09/2024
|
230.30p
|
234.90p
|
230.70p
|
231.85p
|
95
|
|
16/09/2024
|
230.30p
|
237.40p
|
230.30p
|
230.30p
|
117
|
|
13/09/2024
|
230.30p
|
238.70p
|
230.30p
|
230.30p
|
229
|
|
12/09/2024
|
230.30p
|
243.50p
|
230.30p
|
230.30p
|
30
|
|
11/09/2024
|
230.30p
|
241.00p
|
230.30p
|
230.30p
|
898
|
|
10/09/2024
|
230.30p
|
237.00p
|
230.20p
|
230.30p
|
455
|
|
09/09/2024
|
230.30p
|
233.90p
|
226.50p
|
230.30p
|
1,683
|
|
06/09/2024
|
243.80p
|
243.80p
|
236.40p
|
243.80p
|
1,519
|
|
05/09/2024
|
248.70p
|
253.10p
|
244.20p
|
245.55p
|
9,165
|
|
04/09/2024
|
304.50p
|
272.55p
|
252.80p
|
272.55p
|
1,609
|
|
03/09/2024
|
304.50p
|
281.10p
|
263.90p
|
272.55p
|
135
|
|
02/09/2024
|
304.50p
|
285.40p
|
269.90p
|
272.55p
|
682
|
|
30/08/2024
|
304.50p
|
299.90p
|
288.00p
|
297.15p
|
134
|
|
29/08/2024
|
304.50p
|
302.00p
|
297.15p
|
297.15p
|
334
|
|
28/08/2024
|
304.50p
|
308.10p
|
298.90p
|
304.50p
|
577
|
|
27/08/2024
|
292.70p
|
307.60p
|
300.65p
|
300.65p
|
1,218
|
|
26/08/2024
|
292.70p
|
298.00p
|
290.00p
|
290.00p
|
930
|
|
23/08/2024
|
292.70p
|
298.00p
|
290.00p
|
290.00p
|
930
|
|
22/08/2024
|
292.70p
|
298.00p
|
290.00p
|
290.00p
|
930
|
|
21/08/2024
|
292.70p
|
294.00p
|
292.20p
|
292.70p
|
171
|
|
20/08/2024
|
292.70p
|
296.50p
|
289.40p
|
292.70p
|
3,084
|
|
19/08/2024
|
269.10p
|
292.65p
|
279.00p
|
268.65p
|
330
|
|
16/08/2024
|
269.10p
|
281.30p
|
268.65p
|
268.65p
|
24
|
|
15/08/2024
|
269.10p
|
279.80p
|
267.90p
|
268.65p
|
1,081
|
|
14/08/2024
|
269.10p
|
271.30p
|
265.90p
|
268.65p
|
141
|
|
13/08/2024
|
269.10p
|
269.60p
|
265.10p
|
268.65p
|
73
|
|
12/08/2024
|
269.10p
|
273.30p
|
262.00p
|
268.65p
|
105
|
|
09/08/2024
|
269.10p
|
272.80p
|
266.00p
|
268.65p
|
215
|
|
08/08/2024
|
269.10p
|
269.30p
|
262.50p
|
269.10p
|
7,353
|
|
07/08/2024
|
237.10p
|
276.05p
|
258.20p
|
276.05p
|
639
|
|
06/08/2024
|
237.10p
|
268.30p
|
237.10p
|
261.70p
|
6,868
|
|
05/08/2024
|
292.90p
|
248.00p
|
235.80p
|
243.25p
|
1,829
|
|
02/08/2024
|
292.90p
|
280.30p
|
254.15p
|
254.15p
|
454
|
|
01/08/2024
|
292.90p
|
292.60p
|
263.60p
|
292.60p
|
1,191
|
|
31/07/2024
|
292.90p
|
300.10p
|
290.50p
|
292.60p
|
12,432
|
|
30/07/2024
|
247.40p
|
261.80p
|
247.40p
|
261.80p
|
2,067
|
|
29/07/2024
|
242.80p
|
251.20p
|
242.80p
|
243.15p
|
328
|
|
26/07/2024
|
228.10p
|
249.05p
|
238.50p
|
228.10p
|
6
|
|
25/07/2024
|
228.10p
|
236.40p
|
224.80p
|
228.10p
|
673
|
|
24/07/2024
|
254.20p
|
254.80p
|
249.30p
|
250.15p
|
461
|
|
23/07/2024
|
254.20p
|
255.60p
|
249.90p
|
254.20p
|
1,715
|
|
22/07/2024
|
254.20p
|
259.40p
|
253.10p
|
254.20p
|
2
|
|
19/07/2024
|
254.20p
|
258.40p
|
252.50p
|
254.20p
|
436
|
|
18/07/2024
|
261.30p
|
263.40p
|
257.25p
|
257.25p
|
9
|
|
17/07/2024
|
261.30p
|
260.80p
|
253.80p
|
257.25p
|
81
|
|
16/07/2024
|
261.30p
|
262.40p
|
257.90p
|
261.30p
|
9
|
|
15/07/2024
|
261.30p
|
269.10p
|
261.30p
|
261.30p
|
124
|
|
12/07/2024
|
261.30p
|
266.20p
|
258.10p
|
261.30p
|
1,733
|
|
11/07/2024
|
264.00p
|
264.10p
|
258.90p
|
259.60p
|
655
|
|
10/07/2024
|
264.00p
|
270.30p
|
258.00p
|
264.00p
|
2,955
|
|
09/07/2024
|
273.20p
|
278.30p
|
258.40p
|
258.40p
|
5,234
|
|
08/07/2024
|
284.60p
|
291.60p
|
279.80p
|
290.00p
|
6,519
|
|
05/07/2024
|
287.80p
|
298.90p
|
286.80p
|
287.80p
|
4,484
|
|
04/07/2024
|
285.80p
|
284.90p
|
278.50p
|
283.60p
|
630
|
|
03/07/2024
|
285.80p
|
285.80p
|
278.60p
|
285.80p
|
2,676
|
|
02/07/2024
|
261.70p
|
262.80p
|
247.50p
|
262.80p
|
1,126
|
|
01/07/2024
|
261.70p
|
265.70p
|
249.60p
|
262.80p
|
9,733
|
|
28/06/2024
|
245.30p
|
249.80p
|
237.20p
|
238.15p
|
8,848
|
|
27/06/2024
|
286.40p
|
272.30p
|
248.90p
|
257.00p
|
890
|
|
26/06/2024
|
286.40p
|
289.60p
|
247.90p
|
256.80p
|
16,914
|
|
25/06/2024
|
276.80p
|
292.10p
|
243.30p
|
279.40p
|
22,074
|
|
24/06/2024
|
415.20p
|
391.55p
|
386.40p
|
391.55p
|
129
|
|
21/06/2024
|
415.20p
|
387.40p
|
380.95p
|
380.95p
|
10
|
|
20/06/2024
|
415.20p
|
390.70p
|
380.95p
|
380.95p
|
30
|
|
19/06/2024
|
415.20p
|
384.80p
|
380.95p
|
380.95p
|
12
|
|
18/06/2024
|
415.20p
|
397.20p
|
379.10p
|
397.20p
|
32
|
|
17/06/2024
|
415.20p
|
397.20p
|
344.10p
|
397.20p
|
387
|
|
14/06/2024
|
415.20p
|
397.20p
|
340.00p
|
397.20p
|
276
|
|
13/06/2024
|
415.20p
|
397.20p
|
375.10p
|
397.20p
|
43
|
|
12/06/2024
|
415.20p
|
399.00p
|
386.45p
|
397.20p
|
0
|
|
11/06/2024
|
415.20p
|
405.90p
|
385.60p
|
390.25p
|
25
|
|
10/06/2024
|
415.20p
|
406.25p
|
382.80p
|
406.25p
|
72
|
|
07/06/2024
|
415.20p
|
425.70p
|
393.50p
|
406.25p
|
1,916
|
|
06/06/2024
|
441.40p
|
436.90p
|
432.60p
|
434.85p
|
80
|
|
05/06/2024
|
441.40p
|
442.00p
|
428.10p
|
430.75p
|
77
|
|
04/06/2024
|
441.40p
|
456.10p
|
425.20p
|
441.40p
|
806
|
|
03/06/2024
|
472.10p
|
468.70p
|
454.05p
|
454.05p
|
75
|
|
31/05/2024
|
472.10p
|
472.10p
|
454.05p
|
454.05p
|
659
|
|
30/05/2024
|
503.25p
|
503.25p
|
469.25p
|
503.25p
|
0
|
|
29/05/2024
|
503.25p
|
503.25p
|
470.00p
|
503.25p
|
188
|
|
28/05/2024
|
503.25p
|
503.25p
|
474.90p
|
503.25p
|
95
|
|
27/05/2024
|
503.25p
|
503.25p
|
492.40p
|
503.25p
|
4
|
|
24/05/2024
|
503.25p
|
503.25p
|
492.40p
|
503.25p
|
4
|
|
23/05/2024
|
503.25p
|
510.25p
|
503.25p
|
503.25p
|
393
|
|
22/05/2024
|
503.25p
|
506.50p
|
503.25p
|
503.25p
|
110
|
|
21/05/2024
|
503.25p
|
518.50p
|
496.50p
|
503.25p
|
54
|
|
20/05/2024
|
515.00p
|
504.25p
|
491.15p
|
491.15p
|
32
|
|
17/05/2024
|
515.00p
|
494.90p
|
491.00p
|
491.15p
|
30
|
|
16/05/2024
|
515.00p
|
515.00p
|
483.05p
|
515.00p
|
0
|
|
15/05/2024
|
515.00p
|
515.00p
|
487.60p
|
515.00p
|
0
|
|
14/05/2024
|
515.00p
|
515.00p
|
471.15p
|
515.00p
|
0
|
|
13/05/2024
|
515.00p
|
515.00p
|
467.70p
|
515.00p
|
0
|
|
10/05/2024
|
515.00p
|
546.25p
|
500.77p
|
515.00p
|
0
|