London & Associated Properties
(LAS)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
16/01/2025
|
9.25p
|
9.25p
|
8.75p
|
9.25p
|
34,000
|
|
15/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
14/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
13/01/2025
|
9.25p
|
9.25p
|
8.60p
|
9.25p
|
2,341
|
|
10/01/2025
|
9.25p
|
9.25p
|
8.53p
|
9.25p
|
499
|
|
09/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
08/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
07/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
06/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
03/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
02/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
01/01/2025
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
34,977
|
|
31/12/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
34,977
|
|
30/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.25p
|
7,137
|
|
27/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
26/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
25/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
24/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
23/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
20/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
19/12/2024
|
9.50p
|
9.50p
|
9.10p
|
9.50p
|
13,250
|
|
18/12/2024
|
9.50p
|
9.50p
|
9.10p
|
9.50p
|
1,319
|
|
17/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
3,483
|
|
16/12/2024
|
9.50p
|
9.50p
|
9.02p
|
9.50p
|
204
|
|
13/12/2024
|
9.75p
|
9.75p
|
9.00p
|
9.50p
|
60,624
|
|
12/12/2024
|
11.00p
|
11.00p
|
9.75p
|
9.75p
|
12,263
|
|
11/12/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
10/12/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
09/12/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
06/12/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
05/12/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
100,000
|
|
04/12/2024
|
10.00p
|
11.00p
|
10.00p
|
11.00p
|
68,250
|
|
03/12/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
02/12/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
29/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
28/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
27/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
26/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
25/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
22/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
21/11/2024
|
10.00p
|
10.00p
|
9.15p
|
10.00p
|
7,950
|
|
20/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
19/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
18/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
15/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
14/11/2024
|
10.00p
|
10.00p
|
9.00p
|
10.00p
|
50,816
|
|
13/11/2024
|
10.00p
|
10.00p
|
9.14p
|
10.00p
|
717
|
|
12/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
11/11/2024
|
10.00p
|
10.33p
|
10.00p
|
10.00p
|
0
|
|
08/11/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
60,000
|
|
07/11/2024
|
10.00p
|
10.00p
|
9.98p
|
10.00p
|
10,000
|
|
06/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
05/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
04/11/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
328
|
|
01/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
31/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
30/10/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
10,408
|
|
29/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
28/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
25/10/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
2,540
|
|
24/10/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
0
|
|
23/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
22/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
21/10/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
3,121
|
|
18/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
17/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
16/10/2024
|
10.50p
|
10.98p
|
10.50p
|
10.50p
|
182
|
|
15/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
14/10/2024
|
10.50p
|
10.50p
|
9.16p
|
10.50p
|
25,000
|
|
11/10/2024
|
10.50p
|
11.85p
|
10.50p
|
10.50p
|
60
|
|
10/10/2024
|
10.50p
|
10.50p
|
9.15p
|
10.50p
|
4,162
|
|
09/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
08/10/2024
|
10.50p
|
10.50p
|
9.10p
|
10.50p
|
11,566
|
|
07/10/2024
|
10.50p
|
10.50p
|
9.10p
|
10.50p
|
11,987
|
|
04/10/2024
|
10.50p
|
10.50p
|
9.10p
|
10.50p
|
42,000
|
|
03/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
02/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
01/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
30/09/2024
|
11.50p
|
11.50p
|
10.00p
|
10.50p
|
33,400
|
|
27/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
26/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
25/09/2024
|
11.50p
|
11.50p
|
10.06p
|
11.50p
|
225
|
|
24/09/2024
|
12.00p
|
12.00p
|
10.25p
|
11.50p
|
20,400
|
|
23/09/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
20/09/2024
|
12.00p
|
12.00p
|
11.00p
|
12.00p
|
896
|
|
19/09/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
18/09/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
17/09/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
16/09/2024
|
12.50p
|
12.50p
|
10.25p
|
12.00p
|
25,000
|
|
13/09/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
12/09/2024
|
12.50p
|
12.50p
|
11.06p
|
12.50p
|
10,000
|
|
11/09/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
10/09/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
09/09/2024
|
12.50p
|
12.50p
|
11.16p
|
12.50p
|
12,374
|
|
06/09/2024
|
12.50p
|
12.50p
|
11.16p
|
12.50p
|
689
|
|
05/09/2024
|
13.50p
|
13.50p
|
11.16p
|
12.50p
|
28,372
|
|
04/09/2024
|
13.50p
|
13.50p
|
12.10p
|
13.50p
|
20,000
|
|
03/09/2024
|
13.50p
|
13.50p
|
13.50p
|
13.50p
|
0
|
|
02/09/2024
|
13.50p
|
13.50p
|
12.10p
|
13.50p
|
1,077
|
|
30/08/2024
|
10.50p
|
13.90p
|
10.10p
|
13.50p
|
87,221
|
|
29/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
28/08/2024
|
10.50p
|
10.50p
|
9.55p
|
10.50p
|
1,523
|
|
27/08/2024
|
10.50p
|
10.50p
|
9.30p
|
10.50p
|
5,850
|
|
26/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
23/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
22/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
21/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
20/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
19/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
16/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
15/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
14/08/2024
|
10.50p
|
12.00p
|
9.25p
|
10.50p
|
90,833
|
|
13/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
12/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
09/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
08/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
07/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
06/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
05/08/2024
|
10.50p
|
10.92p
|
10.50p
|
10.50p
|
9,080
|
|
02/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
01/08/2024
|
10.50p
|
10.92p
|
10.50p
|
10.50p
|
1
|
|
31/07/2024
|
10.50p
|
10.50p
|
9.06p
|
10.50p
|
1,000
|
|
30/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
29/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
26/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
25/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
24/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
23/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
22/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
19/07/2024
|
10.50p
|
10.50p
|
9.00p
|
10.50p
|
0
|
|
18/07/2024
|
11.00p
|
11.00p
|
10.00p
|
10.50p
|
1,765
|