London & Associated Properties
(LAS)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
31/10/2025
|
5.50p
|
5.50p
|
3.16p
|
4.50p
|
74,374
|
|
30/10/2025
|
5.00p
|
7.00p
|
4.00p
|
5.00p
|
1,212,591
|
|
29/10/2025
|
5.50p
|
5.50p
|
4.16p
|
5.00p
|
6,908
|
|
27/10/2025
|
4.00p
|
5.50p
|
3.00p
|
5.50p
|
720,314
|
|
24/10/2025
|
5.50p
|
5.50p
|
4.00p
|
4.00p
|
1,087,218
|
|
23/10/2025
|
6.25p
|
7.00p
|
4.80p
|
5.50p
|
1,092,824
|
|
22/10/2025
|
4.00p
|
7.00p
|
3.26p
|
6.25p
|
543,134
|
|
21/10/2025
|
5.50p
|
6.25p
|
3.06p
|
4.00p
|
6,058,215
|
|
20/10/2025
|
8.00p
|
8.00p
|
7.75p
|
8.00p
|
8,947
|
|
17/10/2025
|
8.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
16/10/2025
|
8.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
15/10/2025
|
7.50p
|
8.00p
|
7.50p
|
8.00p
|
66,000
|
|
14/10/2025
|
8.00p
|
8.00p
|
7.00p
|
8.00p
|
1,873
|
|
13/10/2025
|
8.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
10/10/2025
|
8.00p
|
8.15p
|
8.00p
|
8.00p
|
3,000
|
|
09/10/2025
|
8.00p
|
8.00p
|
7.03p
|
8.00p
|
31,226
|
|
08/10/2025
|
8.00p
|
8.00p
|
7.03p
|
8.00p
|
200
|
|
07/10/2025
|
8.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
06/10/2025
|
8.00p
|
8.00p
|
7.25p
|
8.00p
|
20,320
|
|
03/10/2025
|
8.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
02/10/2025
|
8.00p
|
8.45p
|
8.00p
|
8.00p
|
10,000
|
|
01/10/2025
|
8.00p
|
8.50p
|
7.75p
|
8.00p
|
55,000
|
|
30/09/2025
|
8.50p
|
8.50p
|
7.55p
|
8.00p
|
31,720
|
|
29/09/2025
|
9.00p
|
9.00p
|
8.27p
|
8.75p
|
51,293
|
|
26/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
25/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
24/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
23/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
22/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
19/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
18/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
17/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
16/09/2025
|
9.00p
|
9.00p
|
8.27p
|
9.00p
|
715
|
|
15/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
12/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
11/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
10/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
09/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
08/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
05/09/2025
|
9.00p
|
9.00p
|
8.27p
|
9.00p
|
1,040
|
|
04/09/2025
|
9.00p
|
9.75p
|
9.00p
|
9.00p
|
1,224
|
|
02/09/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
01/09/2025
|
9.00p
|
9.75p
|
8.27p
|
9.00p
|
1,171
|
|
29/08/2025
|
9.00p
|
9.00p
|
8.27p
|
9.00p
|
250
|
|
28/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
27/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
26/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
25/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
22/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
21/08/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
5,000
|
|
20/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
19/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
18/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
15/08/2025
|
9.00p
|
9.80p
|
8.27p
|
9.00p
|
21,978
|
|
14/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
13/08/2025
|
9.00p
|
9.80p
|
9.00p
|
9.00p
|
5,016
|
|
12/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
11/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
08/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
07/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
06/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
05/08/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
04/08/2025
|
9.00p
|
9.00p
|
8.27p
|
9.00p
|
10,644
|
|
01/08/2025
|
9.00p
|
9.00p
|
8.67p
|
9.00p
|
0
|
|
31/07/2025
|
8.25p
|
9.40p
|
8.25p
|
9.00p
|
82,904
|
|
30/07/2025
|
8.25p
|
9.40p
|
8.25p
|
9.00p
|
82,904
|
|
29/07/2025
|
8.75p
|
8.75p
|
8.00p
|
8.25p
|
44,224
|
|
28/07/2025
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
0
|
|
25/07/2025
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
0
|
|
24/07/2025
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
0
|
|
23/07/2025
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
0
|
|
22/07/2025
|
9.00p
|
9.74p
|
8.00p
|
8.75p
|
22,353
|
|
21/07/2025
|
9.00p
|
9.00p
|
8.80p
|
9.00p
|
0
|
|
18/07/2025
|
9.00p
|
9.00p
|
8.50p
|
9.00p
|
377
|
|
17/07/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
16/07/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
15/07/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
14/07/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
11/07/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
10/07/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
09/07/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
08/07/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
07/07/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
04/07/2025
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
0
|
|
03/07/2025
|
9.00p
|
9.00p
|
8.00p
|
9.00p
|
7,716
|
|
02/07/2025
|
9.00p
|
9.74p
|
9.00p
|
9.00p
|
20,000
|
|
01/07/2025
|
9.50p
|
9.50p
|
8.00p
|
9.00p
|
35,123
|
|
30/06/2025
|
9.50p
|
9.50p
|
8.86p
|
9.50p
|
312
|
|
27/06/2025
|
9.50p
|
9.50p
|
8.86p
|
9.50p
|
1,886
|
|
26/06/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
25/06/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
24/06/2025
|
9.50p
|
9.50p
|
8.85p
|
9.50p
|
10,408
|
|
23/06/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
20/06/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
19/06/2025
|
9.75p
|
9.75p
|
9.35p
|
9.50p
|
1,400
|
|
18/06/2025
|
9.75p
|
9.75p
|
9.35p
|
9.75p
|
2,572
|
|
17/06/2025
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
0
|
|
16/06/2025
|
9.75p
|
9.75p
|
9.50p
|
9.75p
|
0
|
|
13/06/2025
|
10.00p
|
10.00p
|
9.04p
|
9.75p
|
25,500
|
|
12/06/2025
|
10.00p
|
10.00p
|
9.35p
|
10.00p
|
53
|
|
11/06/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
10/06/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
09/06/2025
|
10.00p
|
10.00p
|
9.30p
|
10.00p
|
24,632
|
|
06/06/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
05/06/2025
|
10.00p
|
10.00p
|
9.30p
|
10.00p
|
4,098
|
|
04/06/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
03/06/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
02/06/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
30/05/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
29/05/2025
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
740
|
|
28/05/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
27/05/2025
|
10.00p
|
10.00p
|
9.30p
|
10.00p
|
3,723
|
|
26/05/2025
|
10.00p
|
10.75p
|
10.00p
|
10.00p
|
6,424
|
|
23/05/2025
|
10.00p
|
10.75p
|
10.00p
|
10.00p
|
6,424
|
|
22/05/2025
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
21/05/2025
|
9.50p
|
10.00p
|
9.00p
|
10.00p
|
54,166
|
|
20/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
19/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
16/05/2025
|
9.50p
|
9.50p
|
9.02p
|
9.50p
|
4,158
|
|
15/05/2025
|
9.50p
|
9.50p
|
9.02p
|
9.50p
|
1,054
|
|
14/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
13/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
12/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
09/05/2025
|
9.50p
|
9.50p
|
9.13p
|
9.50p
|
4,885
|
|
08/05/2025
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
07/05/2025
|
9.50p
|
9.50p
|
9.13p
|
9.50p
|
7,440
|
|
06/05/2025
|
9.50p
|
9.50p
|
9.13p
|
9.50p
|
480
|
|
05/05/2025
|
9.50p
|
9.50p
|
9.15p
|
9.50p
|
19,888
|
|
02/05/2025
|
9.50p
|
9.50p
|
9.15p
|
9.50p
|
19,888
|