London & Associated Properties
(LAS)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
60,000
|
|
07/11/2024
|
10.00p
|
10.00p
|
9.98p
|
10.00p
|
10,000
|
|
06/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
05/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
04/11/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
328
|
|
01/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
31/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
30/10/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
10,408
|
|
29/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
28/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
25/10/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
2,540
|
|
24/10/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
0
|
|
23/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
22/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
21/10/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
3,121
|
|
18/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
17/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
16/10/2024
|
10.50p
|
10.98p
|
10.50p
|
10.50p
|
182
|
|
15/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
14/10/2024
|
10.50p
|
10.50p
|
9.16p
|
10.50p
|
25,000
|
|
11/10/2024
|
10.50p
|
11.85p
|
10.50p
|
10.50p
|
60
|
|
10/10/2024
|
10.50p
|
10.50p
|
9.15p
|
10.50p
|
4,162
|
|
09/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
08/10/2024
|
10.50p
|
10.50p
|
9.10p
|
10.50p
|
11,566
|
|
07/10/2024
|
10.50p
|
10.50p
|
9.10p
|
10.50p
|
11,987
|
|
04/10/2024
|
10.50p
|
10.50p
|
9.10p
|
10.50p
|
42,000
|
|
03/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
02/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
01/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
30/09/2024
|
11.50p
|
11.50p
|
10.00p
|
10.50p
|
33,400
|
|
27/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
26/09/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
25/09/2024
|
11.50p
|
11.50p
|
10.06p
|
11.50p
|
225
|
|
24/09/2024
|
12.00p
|
12.00p
|
10.25p
|
11.50p
|
20,400
|
|
23/09/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
20/09/2024
|
12.00p
|
12.00p
|
11.00p
|
12.00p
|
896
|
|
19/09/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
18/09/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
17/09/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
16/09/2024
|
12.50p
|
12.50p
|
10.25p
|
12.00p
|
25,000
|
|
13/09/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
12/09/2024
|
12.50p
|
12.50p
|
11.06p
|
12.50p
|
10,000
|
|
11/09/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
10/09/2024
|
12.50p
|
12.50p
|
12.50p
|
12.50p
|
0
|
|
09/09/2024
|
12.50p
|
12.50p
|
11.16p
|
12.50p
|
12,374
|
|
06/09/2024
|
12.50p
|
12.50p
|
11.16p
|
12.50p
|
689
|
|
05/09/2024
|
13.50p
|
13.50p
|
11.16p
|
12.50p
|
28,372
|
|
04/09/2024
|
13.50p
|
13.50p
|
12.10p
|
13.50p
|
20,000
|
|
03/09/2024
|
13.50p
|
13.50p
|
13.50p
|
13.50p
|
0
|
|
02/09/2024
|
13.50p
|
13.50p
|
12.10p
|
13.50p
|
1,077
|
|
30/08/2024
|
10.50p
|
13.90p
|
10.10p
|
13.50p
|
87,221
|
|
29/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
28/08/2024
|
10.50p
|
10.50p
|
9.55p
|
10.50p
|
1,523
|
|
27/08/2024
|
10.50p
|
10.50p
|
9.30p
|
10.50p
|
5,850
|
|
26/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
23/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
22/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
21/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
20/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
19/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
16/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
15/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
14/08/2024
|
10.50p
|
12.00p
|
9.25p
|
10.50p
|
90,833
|
|
13/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
12/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
09/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
08/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
07/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
06/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
05/08/2024
|
10.50p
|
10.92p
|
10.50p
|
10.50p
|
9,080
|
|
02/08/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
01/08/2024
|
10.50p
|
10.92p
|
10.50p
|
10.50p
|
1
|
|
31/07/2024
|
10.50p
|
10.50p
|
9.06p
|
10.50p
|
1,000
|
|
30/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
29/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
26/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
25/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
24/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
23/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
22/07/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
19/07/2024
|
10.50p
|
10.50p
|
9.00p
|
10.50p
|
0
|
|
18/07/2024
|
11.00p
|
11.00p
|
10.00p
|
10.50p
|
1,765
|
|
17/07/2024
|
11.00p
|
11.00p
|
10.92p
|
11.00p
|
12
|
|
16/07/2024
|
11.00p
|
11.00p
|
10.95p
|
11.00p
|
4,514
|
|
15/07/2024
|
11.50p
|
11.70p
|
9.50p
|
11.00p
|
16,204
|
|
12/07/2024
|
11.50p
|
11.50p
|
10.00p
|
11.50p
|
13,410
|
|
11/07/2024
|
11.50p
|
11.50p
|
10.00p
|
11.50p
|
5,000
|
|
10/07/2024
|
11.50p
|
11.50p
|
10.50p
|
11.50p
|
1,322
|
|
09/07/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
08/07/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
05/07/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
04/07/2024
|
11.50p
|
11.50p
|
10.06p
|
11.50p
|
4,971
|
|
03/07/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
02/07/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
01/07/2024
|
11.50p
|
11.50p
|
10.06p
|
11.50p
|
6,244
|
|
28/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
27/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
26/06/2024
|
11.50p
|
11.50p
|
10.09p
|
11.50p
|
968
|
|
25/06/2024
|
11.50p
|
11.50p
|
10.55p
|
11.50p
|
4,740
|
|
24/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
21/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
20/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
19/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
18/06/2024
|
11.50p
|
11.50p
|
10.55p
|
11.50p
|
1,010
|
|
17/06/2024
|
11.50p
|
11.50p
|
10.55p
|
11.50p
|
9,096
|
|
14/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
13/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
12/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
11/06/2024
|
11.50p
|
11.50p
|
10.55p
|
11.50p
|
1
|
|
10/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
07/06/2024
|
11.50p
|
11.50p
|
10.55p
|
11.50p
|
13,011
|
|
06/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
05/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
04/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
03/06/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
31/05/2024
|
11.50p
|
11.50p
|
11.50p
|
11.50p
|
0
|
|
30/05/2024
|
12.00p
|
12.00p
|
11.04p
|
11.50p
|
65,000
|
|
29/05/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
28/05/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
27/05/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
24/05/2024
|
12.00p
|
12.00p
|
12.00p
|
12.00p
|
0
|
|
23/05/2024
|
11.00p
|
12.00p
|
11.00p
|
12.00p
|
0
|
|
22/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
21/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
20/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
17/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
16/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
15/05/2024
|
11.00p
|
11.50p
|
10.26p
|
11.00p
|
42,027
|
|
14/05/2024
|
11.00p
|
11.00p
|
10.17p
|
11.00p
|
398
|
|
13/05/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
10/05/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
2,081
|