London & Associated Properties
(LAS)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/04/2025
|
8.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
07/04/2025
|
8.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
04/04/2025
|
8.00p
|
8.00p
|
7.50p
|
8.00p
|
8,250
|
|
03/04/2025
|
8.00p
|
8.00p
|
8.00p
|
8.00p
|
0
|
|
02/04/2025
|
8.50p
|
8.50p
|
8.00p
|
8.25p
|
46,384
|
|
01/04/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
5,204
|
|
31/03/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
28/03/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
27/03/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
26/03/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
25/03/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
5,893
|
|
24/03/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
1,438
|
|
21/03/2025
|
8.50p
|
8.50p
|
8.03p
|
8.50p
|
339
|
|
20/03/2025
|
8.50p
|
8.50p
|
8.00p
|
8.50p
|
2,144
|
|
19/03/2025
|
8.50p
|
8.50p
|
8.12p
|
8.50p
|
3,150
|
|
18/03/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
17/03/2025
|
8.50p
|
8.74p
|
8.50p
|
8.50p
|
62
|
|
14/03/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
13/03/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
12/03/2025
|
8.75p
|
8.75p
|
8.00p
|
8.50p
|
22,110
|
|
11/03/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
10/03/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
07/03/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
06/03/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
05/03/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
04/03/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
03/03/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
28/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
27/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
26/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
25/02/2025
|
8.75p
|
8.75p
|
8.03p
|
8.75p
|
10,408
|
|
24/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
21/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
20/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
19/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
18/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
17/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
14/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
13/02/2025
|
8.75p
|
8.88p
|
8.75p
|
8.75p
|
70
|
|
12/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
11/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
10/02/2025
|
8.75p
|
8.90p
|
8.75p
|
8.75p
|
4,514
|
|
07/02/2025
|
8.75p
|
8.75p
|
8.03p
|
8.75p
|
302
|
|
06/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
05/02/2025
|
8.75p
|
8.75p
|
8.03p
|
8.75p
|
3,766
|
|
04/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
03/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
31/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
30/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
29/01/2025
|
8.75p
|
8.90p
|
8.03p
|
8.75p
|
32,372
|
|
28/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
27/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
24/01/2025
|
8.75p
|
8.75p
|
8.00p
|
8.75p
|
115,000
|
|
23/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
22/01/2025
|
8.75p
|
8.75p
|
8.10p
|
8.75p
|
7,843
|
|
21/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
20/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
17/01/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
16/01/2025
|
9.25p
|
9.25p
|
8.75p
|
9.25p
|
34,000
|
|
15/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
14/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
13/01/2025
|
9.25p
|
9.25p
|
8.60p
|
9.25p
|
2,341
|
|
10/01/2025
|
9.25p
|
9.25p
|
8.53p
|
9.25p
|
499
|
|
09/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
08/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
07/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
06/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
03/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
02/01/2025
|
9.25p
|
9.25p
|
9.25p
|
9.25p
|
0
|
|
01/01/2025
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
34,977
|
|
31/12/2024
|
9.25p
|
9.25p
|
9.00p
|
9.25p
|
34,977
|
|
30/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.25p
|
7,137
|
|
27/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
26/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
25/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
24/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
23/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
20/12/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
19/12/2024
|
9.50p
|
9.50p
|
9.10p
|
9.50p
|
13,250
|
|
18/12/2024
|
9.50p
|
9.50p
|
9.10p
|
9.50p
|
1,319
|
|
17/12/2024
|
9.50p
|
9.50p
|
9.00p
|
9.50p
|
3,483
|
|
16/12/2024
|
9.50p
|
9.50p
|
9.02p
|
9.50p
|
204
|
|
13/12/2024
|
9.75p
|
9.75p
|
9.00p
|
9.50p
|
60,624
|
|
12/12/2024
|
11.00p
|
11.00p
|
9.75p
|
9.75p
|
12,263
|
|
11/12/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
10/12/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
09/12/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
06/12/2024
|
11.00p
|
11.00p
|
11.00p
|
11.00p
|
0
|
|
05/12/2024
|
11.00p
|
11.00p
|
10.00p
|
11.00p
|
100,000
|
|
04/12/2024
|
10.00p
|
11.00p
|
10.00p
|
11.00p
|
68,250
|
|
03/12/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
02/12/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
29/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
28/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
27/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
26/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
25/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
22/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
21/11/2024
|
10.00p
|
10.00p
|
9.15p
|
10.00p
|
7,950
|
|
20/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
19/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
18/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
15/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
14/11/2024
|
10.00p
|
10.00p
|
9.00p
|
10.00p
|
50,816
|
|
13/11/2024
|
10.00p
|
10.00p
|
9.14p
|
10.00p
|
717
|
|
12/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
11/11/2024
|
10.00p
|
10.33p
|
10.00p
|
10.00p
|
0
|
|
08/11/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
60,000
|
|
07/11/2024
|
10.00p
|
10.00p
|
9.98p
|
10.00p
|
10,000
|
|
06/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
05/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
04/11/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
328
|
|
01/11/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
31/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
30/10/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
10,408
|
|
29/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
28/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
25/10/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
2,540
|
|
24/10/2024
|
10.00p
|
11.00p
|
10.00p
|
10.00p
|
0
|
|
23/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
22/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
21/10/2024
|
10.00p
|
10.00p
|
9.11p
|
10.00p
|
3,121
|
|
18/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
17/10/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
0
|
|
16/10/2024
|
10.50p
|
10.98p
|
10.50p
|
10.50p
|
182
|
|
15/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|
|
14/10/2024
|
10.50p
|
10.50p
|
9.16p
|
10.50p
|
25,000
|
|
11/10/2024
|
10.50p
|
11.85p
|
10.50p
|
10.50p
|
60
|
|
10/10/2024
|
10.50p
|
10.50p
|
9.15p
|
10.50p
|
4,162
|
|
09/10/2024
|
10.50p
|
10.50p
|
10.50p
|
10.50p
|
0
|