Legal & General Ucits Etf Public Limited Company L&G Optical Technology ...
(LAZG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
701.70p
|
701.70p
|
694.60p
|
697.20p
|
70
|
|
07/11/2024
|
684.30p
|
716.50p
|
681.15p
|
695.05p
|
0
|
|
06/11/2024
|
684.30p
|
684.45p
|
684.30p
|
684.45p
|
3
|
|
05/11/2024
|
666.80p
|
678.20p
|
652.10p
|
667.70p
|
0
|
|
04/11/2024
|
666.80p
|
681.65p
|
652.25p
|
668.30p
|
0
|
|
01/11/2024
|
666.80p
|
669.45p
|
656.80p
|
669.45p
|
3
|
|
31/10/2024
|
678.40p
|
693.70p
|
660.15p
|
671.45p
|
0
|
|
30/10/2024
|
678.40p
|
702.60p
|
668.90p
|
684.60p
|
0
|
|
29/10/2024
|
678.40p
|
684.60p
|
678.10p
|
684.60p
|
37
|
|
28/10/2024
|
673.10p
|
681.70p
|
666.40p
|
681.50p
|
405
|
|
25/10/2024
|
669.00p
|
682.95p
|
657.60p
|
671.40p
|
0
|
|
24/10/2024
|
669.00p
|
670.95p
|
663.90p
|
663.35p
|
39
|
|
23/10/2024
|
670.90p
|
671.00p
|
663.35p
|
663.35p
|
80
|
|
22/10/2024
|
693.05p
|
691.25p
|
663.35p
|
673.05p
|
0
|
|
21/10/2024
|
693.05p
|
676.60p
|
675.15p
|
675.15p
|
380
|
|
18/10/2024
|
693.05p
|
698.50p
|
674.50p
|
682.45p
|
0
|
|
17/10/2024
|
693.05p
|
695.55p
|
665.90p
|
679.70p
|
0
|
|
16/10/2024
|
693.05p
|
691.10p
|
666.60p
|
679.15p
|
0
|
|
15/10/2024
|
693.05p
|
707.30p
|
674.40p
|
680.30p
|
0
|
|
14/10/2024
|
693.05p
|
709.85p
|
680.90p
|
694.45p
|
0
|
|
11/10/2024
|
701.60p
|
702.85p
|
677.75p
|
693.05p
|
0
|
|
10/10/2024
|
701.60p
|
696.25p
|
677.55p
|
689.55p
|
0
|
|
09/10/2024
|
701.60p
|
702.00p
|
676.70p
|
694.65p
|
0
|
|
08/10/2024
|
701.60p
|
701.40p
|
675.15p
|
688.00p
|
0
|
|
07/10/2024
|
701.60p
|
701.60p
|
691.95p
|
691.95p
|
7
|
|
04/10/2024
|
664.00p
|
707.30p
|
674.60p
|
690.35p
|
0
|
|
03/10/2024
|
664.00p
|
695.25p
|
666.20p
|
681.60p
|
0
|
|
02/10/2024
|
664.00p
|
678.15p
|
664.00p
|
678.15p
|
34
|
|
01/10/2024
|
660.60p
|
700.10p
|
663.05p
|
672.95p
|
0
|
|
30/09/2024
|
660.60p
|
697.25p
|
674.20p
|
680.40p
|
0
|
|
27/09/2024
|
660.60p
|
697.75p
|
668.00p
|
686.00p
|
0
|
|
26/09/2024
|
660.60p
|
692.65p
|
661.85p
|
674.25p
|
0
|
|
25/09/2024
|
660.60p
|
660.90p
|
660.60p
|
660.90p
|
35
|
|
24/09/2024
|
657.70p
|
674.35p
|
643.10p
|
657.45p
|
0
|
|
23/09/2024
|
657.70p
|
657.70p
|
652.75p
|
652.75p
|
1
|
|
20/09/2024
|
657.00p
|
672.15p
|
646.40p
|
651.80p
|
0
|
|
19/09/2024
|
657.00p
|
675.80p
|
647.40p
|
647.40p
|
0
|
|
18/09/2024
|
657.00p
|
657.00p
|
647.40p
|
647.40p
|
8
|
|
17/09/2024
|
652.40p
|
656.45p
|
652.40p
|
656.45p
|
3
|
|
16/09/2024
|
655.60p
|
655.70p
|
645.00p
|
645.00p
|
2
|
|
13/09/2024
|
647.60p
|
660.60p
|
629.60p
|
643.00p
|
0
|
|
12/09/2024
|
647.60p
|
652.85p
|
631.55p
|
631.55p
|
0
|
|
11/09/2024
|
647.60p
|
644.00p
|
622.55p
|
631.00p
|
0
|
|
10/09/2024
|
647.60p
|
642.80p
|
624.65p
|
631.00p
|
0
|
|
09/09/2024
|
647.60p
|
648.40p
|
625.30p
|
636.10p
|
0
|
|
06/09/2024
|
647.60p
|
647.60p
|
629.80p
|
629.80p
|
3
|
|
05/09/2024
|
648.80p
|
667.65p
|
640.40p
|
647.65p
|
0
|
|
04/09/2024
|
648.80p
|
654.10p
|
648.80p
|
654.10p
|
1
|
|
03/09/2024
|
688.60p
|
665.80p
|
664.60p
|
664.60p
|
1
|
|
02/09/2024
|
688.60p
|
698.15p
|
672.90p
|
684.50p
|
0
|
|
30/08/2024
|
688.60p
|
703.00p
|
673.85p
|
684.50p
|
0
|
|
29/08/2024
|
688.60p
|
688.60p
|
687.70p
|
687.70p
|
17
|
|
28/08/2024
|
673.00p
|
693.55p
|
673.50p
|
677.60p
|
0
|
|
27/08/2024
|
673.00p
|
692.75p
|
672.00p
|
680.25p
|
0
|
|
26/08/2024
|
673.00p
|
710.50p
|
682.05p
|
691.65p
|
0
|
|
23/08/2024
|
673.00p
|
710.50p
|
682.05p
|
691.65p
|
0
|
|
22/08/2024
|
673.00p
|
710.50p
|
682.05p
|
691.65p
|
0
|
|
21/08/2024
|
673.00p
|
692.40p
|
690.60p
|
692.40p
|
0
|
|
20/08/2024
|
673.00p
|
702.55p
|
674.60p
|
683.40p
|
0
|
|
19/08/2024
|
673.00p
|
693.35p
|
671.30p
|
678.30p
|
0
|
|
16/08/2024
|
673.00p
|
694.10p
|
668.90p
|
678.30p
|
0
|
|
15/08/2024
|
673.00p
|
698.50p
|
662.80p
|
684.10p
|
0
|
|
14/08/2024
|
673.00p
|
674.10p
|
667.40p
|
667.40p
|
2
|
|
13/08/2024
|
644.15p
|
677.60p
|
646.80p
|
666.40p
|
0
|
|
12/08/2024
|
644.15p
|
671.90p
|
648.25p
|
655.60p
|
0
|
|
09/08/2024
|
644.15p
|
673.00p
|
645.35p
|
654.60p
|
0
|
|
08/08/2024
|
644.15p
|
674.10p
|
643.30p
|
661.25p
|
0
|
|
07/08/2024
|
644.15p
|
675.30p
|
644.15p
|
657.25p
|
0
|
|
06/08/2024
|
715.50p
|
715.50p
|
632.15p
|
644.15p
|
0
|
|
05/08/2024
|
715.50p
|
641.10p
|
637.40p
|
637.40p
|
1
|
|
02/08/2024
|
715.50p
|
681.30p
|
649.85p
|
649.85p
|
0
|
|
01/08/2024
|
715.50p
|
715.50p
|
685.80p
|
685.80p
|
10
|
|
31/07/2024
|
726.10p
|
728.25p
|
699.80p
|
713.55p
|
0
|
|
30/07/2024
|
726.10p
|
721.70p
|
694.40p
|
702.30p
|
0
|
|
29/07/2024
|
726.10p
|
729.20p
|
702.75p
|
709.45p
|
0
|
|
26/07/2024
|
726.10p
|
729.05p
|
701.35p
|
710.30p
|
0
|
|
25/07/2024
|
726.10p
|
719.60p
|
697.65p
|
710.30p
|
0
|
|
24/07/2024
|
726.10p
|
737.40p
|
705.15p
|
719.00p
|
0
|
|
23/07/2024
|
726.10p
|
730.10p
|
726.10p
|
730.10p
|
65
|
|
22/07/2024
|
754.20p
|
740.90p
|
717.10p
|
727.10p
|
0
|
|
19/07/2024
|
754.20p
|
748.40p
|
720.00p
|
724.65p
|
0
|
|
18/07/2024
|
754.20p
|
765.20p
|
733.00p
|
739.40p
|
0
|
|
17/07/2024
|
754.20p
|
764.15p
|
738.65p
|
746.15p
|
0
|
|
16/07/2024
|
754.20p
|
758.10p
|
754.20p
|
758.10p
|
40
|
|
15/07/2024
|
732.30p
|
765.45p
|
741.00p
|
752.20p
|
0
|
|
12/07/2024
|
732.30p
|
759.90p
|
733.00p
|
751.75p
|
0
|
|
11/07/2024
|
732.30p
|
743.10p
|
731.90p
|
743.10p
|
20
|
|
10/07/2024
|
713.60p
|
746.00p
|
717.15p
|
732.05p
|
0
|
|
09/07/2024
|
713.60p
|
742.15p
|
717.30p
|
725.10p
|
0
|
|
08/07/2024
|
713.60p
|
737.60p
|
710.85p
|
727.95p
|
0
|
|
05/07/2024
|
713.60p
|
735.25p
|
709.85p
|
721.00p
|
0
|
|
04/07/2024
|
713.60p
|
734.50p
|
712.75p
|
723.10p
|
0
|
|
03/07/2024
|
713.60p
|
738.30p
|
708.15p
|
723.80p
|
0
|
|
02/07/2024
|
713.60p
|
717.55p
|
713.60p
|
717.55p
|
1
|
|
01/07/2024
|
709.40p
|
727.90p
|
709.40p
|
712.75p
|
2
|
|
28/06/2024
|
758.10p
|
738.85p
|
710.10p
|
723.45p
|
0
|
|
27/06/2024
|
758.10p
|
733.85p
|
704.10p
|
717.00p
|
0
|
|
26/06/2024
|
758.10p
|
734.30p
|
702.65p
|
717.65p
|
0
|
|
25/06/2024
|
758.10p
|
725.20p
|
704.80p
|
713.95p
|
0
|
|
24/06/2024
|
758.10p
|
739.60p
|
707.20p
|
725.20p
|
0
|
|
21/06/2024
|
758.10p
|
733.25p
|
703.25p
|
721.30p
|
0
|
|
20/06/2024
|
758.10p
|
743.55p
|
716.60p
|
726.50p
|
0
|
|
19/06/2024
|
758.10p
|
738.60p
|
716.80p
|
723.00p
|
0
|
|
18/06/2024
|
758.10p
|
747.60p
|
722.35p
|
733.25p
|
0
|
|
17/06/2024
|
758.10p
|
738.65p
|
714.75p
|
722.70p
|
0
|
|
14/06/2024
|
758.10p
|
739.95p
|
715.25p
|
724.05p
|
0
|
|
13/06/2024
|
758.10p
|
746.85p
|
719.45p
|
728.05p
|
0
|
|
12/06/2024
|
758.10p
|
750.50p
|
714.20p
|
737.85p
|
0
|
|
11/06/2024
|
758.10p
|
745.85p
|
712.40p
|
725.00p
|
0
|
|
10/06/2024
|
758.10p
|
729.85p
|
719.90p
|
729.85p
|
63
|
|
07/06/2024
|
758.10p
|
744.35p
|
715.80p
|
727.00p
|
0
|
|
06/06/2024
|
758.10p
|
750.30p
|
716.90p
|
732.00p
|
0
|
|
05/06/2024
|
758.10p
|
730.50p
|
717.80p
|
730.10p
|
0
|
|
04/06/2024
|
758.10p
|
733.60p
|
712.45p
|
722.10p
|
0
|
|
03/06/2024
|
758.10p
|
742.20p
|
723.95p
|
731.90p
|
0
|
|
31/05/2024
|
758.10p
|
737.30p
|
719.25p
|
724.80p
|
0
|
|
30/05/2024
|
758.10p
|
735.60p
|
721.00p
|
732.95p
|
0
|
|
29/05/2024
|
758.10p
|
740.60p
|
719.75p
|
725.85p
|
0
|
|
28/05/2024
|
758.10p
|
746.50p
|
734.40p
|
740.60p
|
0
|
|
27/05/2024
|
758.10p
|
748.55p
|
733.25p
|
740.70p
|
0
|
|
24/05/2024
|
758.10p
|
748.55p
|
733.25p
|
740.70p
|
0
|
|
23/05/2024
|
758.10p
|
753.10p
|
738.70p
|
744.55p
|
0
|
|
22/05/2024
|
758.10p
|
750.25p
|
739.80p
|
748.35p
|
0
|
|
21/05/2024
|
758.10p
|
757.90p
|
742.10p
|
747.80p
|
0
|
|
20/05/2024
|
758.10p
|
758.00p
|
746.80p
|
757.90p
|
0
|
|
17/05/2024
|
758.10p
|
759.10p
|
745.95p
|
750.50p
|
0
|
|
16/05/2024
|
758.10p
|
766.30p
|
747.95p
|
753.90p
|
0
|
|
15/05/2024
|
758.10p
|
761.75p
|
757.70p
|
761.75p
|
52
|
|
14/05/2024
|
768.10p
|
768.10p
|
764.95p
|
764.95p
|
2
|
|
13/05/2024
|
721.20p
|
768.30p
|
751.65p
|
759.55p
|
0
|
|
10/05/2024
|
721.20p
|
767.20p
|
760.15p
|
760.15p
|
0
|