Legal & General Ucits Etf Public Limited Company L&G Optical Technology ...
(LAZG)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
711.40p
|
704.80p
|
704.80p
|
704.80p
|
0
|
|
20/02/2025
|
711.40p
|
704.80p
|
704.80p
|
704.80p
|
0
|
|
19/02/2025
|
711.40p
|
704.80p
|
704.80p
|
704.80p
|
0
|
|
18/02/2025
|
711.40p
|
709.10p
|
696.50p
|
704.80p
|
0
|
|
17/02/2025
|
711.40p
|
708.90p
|
696.00p
|
701.30p
|
0
|
|
14/02/2025
|
711.40p
|
705.75p
|
695.85p
|
699.20p
|
0
|
|
13/02/2025
|
711.40p
|
705.75p
|
700.30p
|
705.75p
|
189
|
|
12/02/2025
|
711.40p
|
711.40p
|
703.13p
|
710.00p
|
678
|
|
11/02/2025
|
730.60p
|
725.20p
|
715.55p
|
718.50p
|
0
|
|
10/02/2025
|
730.60p
|
722.70p
|
717.60p
|
717.90p
|
0
|
|
07/02/2025
|
730.60p
|
730.60p
|
716.25p
|
716.25p
|
1
|
|
06/02/2025
|
720.40p
|
734.15p
|
720.20p
|
715.45p
|
2
|
|
05/02/2025
|
709.80p
|
718.35p
|
706.00p
|
715.45p
|
0
|
|
04/02/2025
|
709.80p
|
722.60p
|
698.95p
|
711.30p
|
0
|
|
03/02/2025
|
709.80p
|
711.30p
|
709.61p
|
711.30p
|
675
|
|
31/01/2025
|
709.80p
|
740.75p
|
709.50p
|
727.00p
|
0
|
|
30/01/2025
|
709.80p
|
718.10p
|
710.55p
|
718.10p
|
243
|
|
29/01/2025
|
709.80p
|
709.80p
|
709.10p
|
709.10p
|
17
|
|
28/01/2025
|
698.00p
|
703.40p
|
698.00p
|
703.40p
|
62
|
|
27/01/2025
|
740.40p
|
732.20p
|
702.70p
|
704.80p
|
0
|
|
24/01/2025
|
740.40p
|
755.70p
|
727.95p
|
741.00p
|
0
|
|
23/01/2025
|
740.40p
|
745.80p
|
720.85p
|
737.70p
|
0
|
|
22/01/2025
|
740.40p
|
742.95p
|
740.40p
|
742.95p
|
83
|
|
21/01/2025
|
731.90p
|
739.30p
|
733.45p
|
733.45p
|
10
|
|
20/01/2025
|
731.90p
|
732.10p
|
729.10p
|
729.10p
|
128
|
|
17/01/2025
|
711.20p
|
725.20p
|
711.30p
|
725.20p
|
2
|
|
16/01/2025
|
711.20p
|
711.90p
|
710.70p
|
701.75p
|
63
|
|
15/01/2025
|
704.30p
|
704.30p
|
701.75p
|
701.75p
|
1
|
|
14/01/2025
|
698.80p
|
698.80p
|
694.05p
|
694.05p
|
3
|
|
13/01/2025
|
696.90p
|
702.10p
|
671.30p
|
683.15p
|
0
|
|
10/01/2025
|
696.90p
|
709.00p
|
679.95p
|
692.50p
|
0
|
|
09/01/2025
|
696.90p
|
711.95p
|
684.90p
|
696.90p
|
0
|
|
08/01/2025
|
696.90p
|
697.40p
|
696.90p
|
697.40p
|
1
|
|
07/01/2025
|
693.70p
|
721.60p
|
695.65p
|
705.50p
|
0
|
|
06/01/2025
|
693.70p
|
716.00p
|
682.05p
|
704.00p
|
0
|
|
03/01/2025
|
693.70p
|
700.45p
|
672.30p
|
690.35p
|
0
|
|
02/01/2025
|
693.70p
|
705.45p
|
675.85p
|
691.50p
|
0
|
|
01/01/2025
|
693.70p
|
683.85p
|
675.85p
|
682.30p
|
0
|
|
31/12/2024
|
693.70p
|
683.85p
|
675.85p
|
682.30p
|
0
|
|
30/12/2024
|
693.70p
|
689.90p
|
670.25p
|
677.45p
|
0
|
|
27/12/2024
|
693.70p
|
693.70p
|
682.40p
|
682.40p
|
4
|
|
26/12/2024
|
669.70p
|
686.85p
|
673.45p
|
681.65p
|
0
|
|
25/12/2024
|
669.70p
|
686.85p
|
673.45p
|
681.65p
|
0
|
|
24/12/2024
|
669.70p
|
686.85p
|
673.45p
|
681.65p
|
0
|
|
23/12/2024
|
669.70p
|
684.20p
|
674.95p
|
681.35p
|
0
|
|
20/12/2024
|
669.70p
|
684.90p
|
669.70p
|
684.90p
|
1
|
|
19/12/2024
|
694.90p
|
691.05p
|
674.90p
|
682.30p
|
0
|
|
18/12/2024
|
694.90p
|
700.80p
|
694.90p
|
700.80p
|
37
|
|
17/12/2024
|
714.30p
|
705.95p
|
691.70p
|
695.25p
|
0
|
|
16/12/2024
|
714.30p
|
710.70p
|
696.65p
|
705.20p
|
0
|
|
13/12/2024
|
714.30p
|
714.30p
|
705.30p
|
705.30p
|
4
|
|
12/12/2024
|
697.60p
|
708.65p
|
697.60p
|
708.65p
|
1
|
|
11/12/2024
|
702.90p
|
716.35p
|
692.20p
|
703.40p
|
0
|
|
10/12/2024
|
702.90p
|
722.30p
|
690.95p
|
703.00p
|
0
|
|
09/12/2024
|
702.90p
|
702.90p
|
688.60p
|
699.90p
|
4
|
|
06/12/2024
|
689.30p
|
692.15p
|
689.30p
|
692.15p
|
3
|
|
05/12/2024
|
695.10p
|
708.70p
|
683.45p
|
690.65p
|
0
|
|
04/12/2024
|
695.10p
|
695.80p
|
695.10p
|
695.80p
|
8
|
|
03/12/2024
|
678.70p
|
706.00p
|
675.90p
|
692.00p
|
0
|
|
02/12/2024
|
678.70p
|
692.70p
|
692.25p
|
692.25p
|
0
|
|
29/11/2024
|
678.70p
|
698.30p
|
671.85p
|
685.10p
|
0
|
|
28/11/2024
|
678.70p
|
682.15p
|
678.70p
|
682.15p
|
1
|
|
27/11/2024
|
690.40p
|
697.10p
|
667.65p
|
673.85p
|
0
|
|
26/11/2024
|
690.40p
|
703.50p
|
679.35p
|
688.30p
|
0
|
|
25/11/2024
|
690.40p
|
699.25p
|
690.40p
|
699.25p
|
3
|
|
22/11/2024
|
663.40p
|
700.30p
|
670.20p
|
680.20p
|
0
|
|
21/11/2024
|
663.40p
|
686.70p
|
659.20p
|
680.20p
|
0
|
|
20/11/2024
|
663.40p
|
672.20p
|
663.40p
|
665.60p
|
122
|
|
19/11/2024
|
679.60p
|
678.10p
|
663.20p
|
675.05p
|
0
|
|
18/11/2024
|
679.60p
|
690.05p
|
665.90p
|
675.05p
|
0
|
|
15/11/2024
|
679.60p
|
693.40p
|
668.40p
|
687.80p
|
0
|
|
14/11/2024
|
679.60p
|
693.90p
|
679.60p
|
687.80p
|
1
|
|
13/11/2024
|
701.70p
|
714.10p
|
687.40p
|
701.00p
|
0
|
|
12/11/2024
|
701.70p
|
718.55p
|
693.70p
|
701.00p
|
0
|
|
11/11/2024
|
701.70p
|
720.45p
|
696.60p
|
708.80p
|
0
|
|
08/11/2024
|
701.70p
|
701.70p
|
694.60p
|
697.20p
|
70
|
|
07/11/2024
|
684.30p
|
716.50p
|
681.15p
|
695.05p
|
0
|
|
06/11/2024
|
684.30p
|
684.45p
|
684.30p
|
684.45p
|
3
|
|
05/11/2024
|
666.80p
|
678.20p
|
652.10p
|
667.70p
|
0
|
|
04/11/2024
|
666.80p
|
681.65p
|
652.25p
|
668.30p
|
0
|
|
01/11/2024
|
666.80p
|
669.45p
|
656.80p
|
669.45p
|
3
|
|
31/10/2024
|
678.40p
|
693.70p
|
660.15p
|
671.45p
|
0
|
|
30/10/2024
|
678.40p
|
702.60p
|
668.90p
|
684.60p
|
0
|
|
29/10/2024
|
678.40p
|
684.60p
|
678.10p
|
684.60p
|
37
|
|
28/10/2024
|
673.10p
|
681.70p
|
666.40p
|
681.50p
|
405
|
|
25/10/2024
|
669.00p
|
682.95p
|
657.60p
|
671.40p
|
0
|
|
24/10/2024
|
669.00p
|
670.95p
|
663.90p
|
663.35p
|
39
|
|
23/10/2024
|
670.90p
|
671.00p
|
663.35p
|
663.35p
|
80
|
|
22/10/2024
|
693.05p
|
691.25p
|
663.35p
|
673.05p
|
0
|
|
21/10/2024
|
693.05p
|
676.60p
|
675.15p
|
675.15p
|
380
|
|
18/10/2024
|
693.05p
|
698.50p
|
674.50p
|
682.45p
|
0
|
|
17/10/2024
|
693.05p
|
695.55p
|
665.90p
|
679.70p
|
0
|
|
16/10/2024
|
693.05p
|
691.10p
|
666.60p
|
679.15p
|
0
|
|
15/10/2024
|
693.05p
|
707.30p
|
674.40p
|
680.30p
|
0
|
|
14/10/2024
|
693.05p
|
709.85p
|
680.90p
|
694.45p
|
0
|
|
11/10/2024
|
701.60p
|
702.85p
|
677.75p
|
693.05p
|
0
|
|
10/10/2024
|
701.60p
|
696.25p
|
677.55p
|
689.55p
|
0
|
|
09/10/2024
|
701.60p
|
702.00p
|
676.70p
|
694.65p
|
0
|
|
08/10/2024
|
701.60p
|
701.40p
|
675.15p
|
688.00p
|
0
|
|
07/10/2024
|
701.60p
|
701.60p
|
691.95p
|
691.95p
|
7
|
|
04/10/2024
|
664.00p
|
707.30p
|
674.60p
|
690.35p
|
0
|
|
03/10/2024
|
664.00p
|
695.25p
|
666.20p
|
681.60p
|
0
|
|
02/10/2024
|
664.00p
|
678.15p
|
664.00p
|
678.15p
|
34
|
|
01/10/2024
|
660.60p
|
700.10p
|
663.05p
|
672.95p
|
0
|
|
30/09/2024
|
660.60p
|
697.25p
|
674.20p
|
680.40p
|
0
|
|
27/09/2024
|
660.60p
|
697.75p
|
668.00p
|
686.00p
|
0
|
|
26/09/2024
|
660.60p
|
692.65p
|
661.85p
|
674.25p
|
0
|
|
25/09/2024
|
660.60p
|
660.90p
|
660.60p
|
660.90p
|
35
|
|
24/09/2024
|
657.70p
|
674.35p
|
643.10p
|
657.45p
|
0
|
|
23/09/2024
|
657.70p
|
657.70p
|
652.75p
|
652.75p
|
1
|
|
20/09/2024
|
657.00p
|
672.15p
|
646.40p
|
651.80p
|
0
|
|
19/09/2024
|
657.00p
|
675.80p
|
647.40p
|
647.40p
|
0
|
|
18/09/2024
|
657.00p
|
657.00p
|
647.40p
|
647.40p
|
8
|
|
17/09/2024
|
652.40p
|
656.45p
|
652.40p
|
656.45p
|
3
|
|
16/09/2024
|
655.60p
|
655.70p
|
645.00p
|
645.00p
|
2
|
|
13/09/2024
|
647.60p
|
660.60p
|
629.60p
|
643.00p
|
0
|
|
12/09/2024
|
647.60p
|
652.85p
|
631.55p
|
631.55p
|
0
|
|
11/09/2024
|
647.60p
|
644.00p
|
622.55p
|
631.00p
|
0
|
|
10/09/2024
|
647.60p
|
642.80p
|
624.65p
|
631.00p
|
0
|
|
09/09/2024
|
647.60p
|
648.40p
|
625.30p
|
636.10p
|
0
|
|
06/09/2024
|
647.60p
|
647.60p
|
629.80p
|
629.80p
|
3
|
|
05/09/2024
|
648.80p
|
667.65p
|
640.40p
|
647.65p
|
0
|
|
04/09/2024
|
648.80p
|
654.10p
|
648.80p
|
654.10p
|
1
|
|
03/09/2024
|
688.60p
|
665.80p
|
664.60p
|
664.60p
|
1
|
|
02/09/2024
|
688.60p
|
698.15p
|
672.90p
|
684.50p
|
0
|
|
30/08/2024
|
688.60p
|
703.00p
|
673.85p
|
684.50p
|
0
|
|
29/08/2024
|
688.60p
|
688.60p
|
687.70p
|
687.70p
|
17
|
|
28/08/2024
|
673.00p
|
693.55p
|
673.50p
|
677.60p
|
0
|
|
27/08/2024
|
673.00p
|
692.75p
|
672.00p
|
680.25p
|
0
|
|
26/08/2024
|
673.00p
|
710.50p
|
682.05p
|
691.65p
|
0
|
|
23/08/2024
|
673.00p
|
710.50p
|
682.05p
|
691.65p
|
0
|
|
22/08/2024
|
673.00p
|
710.50p
|
682.05p
|
691.65p
|
0
|