Legal & General Ucits Etf Public Limited Company L&G Optical Technology ...
(LAZR)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
23/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
20/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
19/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
18/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
17/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
16/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
13/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
12/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
11/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
10/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
09/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
06/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
05/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
04/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
03/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
02/06/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
30/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
29/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
28/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
27/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
26/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
23/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
22/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
21/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
20/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
19/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
16/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
15/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
14/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
13/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
12/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
09/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
08/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
07/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
06/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
05/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
02/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
01/05/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
30/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
29/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
28/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
25/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
24/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
23/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
22/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
21/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
18/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
17/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
16/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
15/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
14/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
11/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
10/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
09/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
08/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
07/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
04/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
03/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
02/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
01/04/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
31/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
28/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
27/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
26/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
25/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
24/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
21/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
20/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
19/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
18/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
17/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
14/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
13/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
12/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
11/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
10/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
07/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
06/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
05/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
04/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
03/03/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
28/02/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
27/02/2025
|
$8.90
|
$8.90
|
$8.89
|
$8.89
|
0
|
|
26/02/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
25/02/2025
|
$8.90
|
$8.90
|
$8.89
|
$8.89
|
0
|
|
24/02/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
21/02/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
20/02/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
19/02/2025
|
$8.90
|
$8.89
|
$8.89
|
$8.89
|
0
|
|
18/02/2025
|
$8.90
|
$8.93
|
$8.78
|
$8.89
|
0
|
|
17/02/2025
|
$8.90
|
$8.90
|
$8.85
|
$8.85
|
10
|
|
14/02/2025
|
$8.96
|
$8.90
|
$8.75
|
$8.82
|
0
|
|
13/02/2025
|
$8.96
|
$8.93
|
$8.78
|
$8.85
|
0
|
|
12/02/2025
|
$8.96
|
$8.84
|
$8.81
|
$8.81
|
337
|
|
11/02/2025
|
$8.96
|
$9.00
|
$8.86
|
$8.92
|
0
|
|
10/02/2025
|
$8.96
|
$8.96
|
$8.89
|
$8.89
|
309
|
|
07/02/2025
|
$9.05
|
$9.09
|
$8.82
|
$8.88
|
0
|
|
06/02/2025
|
$9.05
|
$9.19
|
$8.96
|
$8.96
|
0
|
|
05/02/2025
|
$9.05
|
$8.99
|
$8.84
|
$8.96
|
0
|
|
04/02/2025
|
$9.05
|
$9.22
|
$8.67
|
$8.83
|
0
|
|
03/02/2025
|
$9.05
|
$9.01
|
$8.51
|
$8.83
|
0
|
|
31/01/2025
|
$9.05
|
$9.15
|
$8.82
|
$9.01
|
0
|
|
30/01/2025
|
$9.05
|
$9.12
|
$8.71
|
$8.95
|
0
|
|
29/01/2025
|
$9.05
|
$9.08
|
$8.71
|
$8.82
|
0
|
|
28/01/2025
|
$9.05
|
$9.01
|
$8.65
|
$8.75
|
0
|
|
27/01/2025
|
$9.05
|
$9.25
|
$8.74
|
$8.80
|
0
|
|
24/01/2025
|
$9.05
|
$9.40
|
$9.00
|
$9.25
|
0
|
|
23/01/2025
|
$9.05
|
$9.10
|
$9.05
|
$9.10
|
100
|
|
22/01/2025
|
$8.91
|
$9.35
|
$9.01
|
$9.15
|
0
|
|
21/01/2025
|
$8.91
|
$9.18
|
$8.87
|
$9.05
|
0
|
|
20/01/2025
|
$8.91
|
$8.97
|
$8.91
|
$8.97
|
84
|
|
17/01/2025
|
$8.65
|
$9.05
|
$8.67
|
$8.84
|
0
|
|
16/01/2025
|
$8.65
|
$8.78
|
$8.47
|
$8.59
|
0
|
|
15/01/2025
|
$8.65
|
$8.65
|
$8.59
|
$8.59
|
32
|
|
14/01/2025
|
$8.91
|
$8.66
|
$8.34
|
$8.46
|
0
|
|
13/01/2025
|
$8.91
|
$8.48
|
$8.19
|
$8.30
|
0
|
|
10/01/2025
|
$8.91
|
$8.69
|
$8.32
|
$8.45
|
0
|
|
09/01/2025
|
$8.91
|
$8.71
|
$8.40
|
$8.54
|
0
|
|
08/01/2025
|
$8.91
|
$8.82
|
$8.48
|
$8.61
|
0
|
|
07/01/2025
|
$8.91
|
$8.91
|
$8.81
|
$8.81
|
20
|
|
06/01/2025
|
$8.48
|
$8.90
|
$8.56
|
$8.81
|
0
|
|
03/01/2025
|
$8.48
|
$8.71
|
$8.35
|
$8.57
|
0
|
|
02/01/2025
|
$8.48
|
$8.75
|
$8.43
|
$8.58
|
0
|
|
01/01/2025
|
$8.48
|
$8.59
|
$8.48
|
$8.56
|
0
|
|
31/12/2024
|
$8.48
|
$8.59
|
$8.48
|
$8.56
|
0
|
|
30/12/2024
|
$8.48
|
$8.69
|
$8.40
|
$8.48
|
0
|
|
27/12/2024
|
$8.48
|
$8.68
|
$8.52
|
$8.59
|
0
|
|
26/12/2024
|
$8.48
|
$8.61
|
$8.49
|
$8.55
|
0
|
|
25/12/2024
|
$8.48
|
$8.61
|
$8.49
|
$8.55
|
0
|