Market data

Select a section

Legal & General Ucits Etf Public Limited Company L&G Optical Technology ...

(LAZR)
Sector: n/a
$8.84
$0.15 1.70
Last updated: 17:00:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $8.65 $9.05 $8.67 $8.84 0
16/01/2025 $8.65 $8.78 $8.47 $8.59 0
15/01/2025 $8.65 $8.65 $8.59 $8.59 32
14/01/2025 $8.91 $8.66 $8.34 $8.46 0
13/01/2025 $8.91 $8.48 $8.19 $8.30 0
10/01/2025 $8.91 $8.69 $8.32 $8.45 0
09/01/2025 $8.91 $8.71 $8.40 $8.54 0
08/01/2025 $8.91 $8.82 $8.48 $8.61 0
07/01/2025 $8.91 $8.91 $8.81 $8.81 20
06/01/2025 $8.48 $8.90 $8.56 $8.81 0
03/01/2025 $8.48 $8.71 $8.35 $8.57 0
02/01/2025 $8.48 $8.75 $8.43 $8.58 0
01/01/2025 $8.48 $8.59 $8.48 $8.56 0
31/12/2024 $8.48 $8.59 $8.48 $8.56 0
30/12/2024 $8.48 $8.69 $8.40 $8.48 0
27/12/2024 $8.48 $8.68 $8.52 $8.59 0
26/12/2024 $8.48 $8.61 $8.49 $8.55 0
25/12/2024 $8.48 $8.61 $8.49 $8.55 0
24/12/2024 $8.48 $8.61 $8.49 $8.55 0
23/12/2024 $8.48 $8.53 $8.48 $8.53 20
20/12/2024 $8.99 $8.65 $8.37 $8.61 0
19/12/2024 $8.99 $8.71 $8.47 $8.57 0
18/12/2024 $8.99 $8.96 $8.80 $8.90 0
17/12/2024 $8.99 $8.97 $8.75 $8.84 0
16/12/2024 $8.99 $8.99 $8.95 $8.95 20
13/12/2024 $8.97 $9.19 $8.84 $8.90 0
12/12/2024 $8.97 $9.13 $8.73 $8.98 0
11/12/2024 $8.97 $9.19 $8.83 $8.97 0
10/12/2024 $8.97 $9.17 $8.87 $8.96 0
09/12/2024 $8.97 $8.98 $8.95 $8.95 101
06/12/2024 $8.69 $8.95 $8.66 $8.82 0
05/12/2024 $8.69 $9.01 $8.66 $8.81 0
04/12/2024 $8.69 $8.98 $8.61 $8.87 0
03/12/2024 $8.69 $8.76 $8.69 $8.76 100
02/12/2024 $8.56 $8.90 $8.55 $8.76 0
29/11/2024 $8.56 $8.83 $8.52 $8.71 0
28/11/2024 $8.56 $8.76 $8.53 $8.65 0
27/11/2024 $8.56 $8.81 $8.46 $8.64 0
26/11/2024 $8.56 $8.85 $8.46 $8.64 0
25/11/2024 $8.56 $8.90 $8.58 $8.78 0
22/11/2024 $8.56 $8.72 $8.42 $8.57 0
21/11/2024 $8.56 $8.57 $8.56 $8.57 1
20/11/2024 $8.66 $8.65 $8.30 $8.41 0
19/11/2024 $8.66 $8.60 $8.37 $8.54 0
18/11/2024 $8.66 $8.71 $8.42 $8.54 0
15/11/2024 $8.66 $8.66 $8.57 $8.75 14
14/11/2024 $9.10 $8.96 $8.61 $8.75 0
13/11/2024 $9.10 $9.06 $8.77 $8.94 0
12/11/2024 $9.10 $9.18 $8.88 $8.94 0
11/11/2024 $9.10 $9.29 $8.99 $9.13 0
08/11/2024 $9.10 $9.10 $9.00 $9.01 22
07/11/2024 $8.74 $9.23 $8.82 $9.03 0
06/11/2024 $8.74 $9.00 $8.59 $8.82 0
05/11/2024 $8.74 $8.81 $8.44 $8.69 0
04/11/2024 $8.74 $8.81 $8.46 $8.66 0
01/11/2024 $8.74 $8.83 $8.47 $8.67 0
31/10/2024 $8.74 $8.99 $8.46 $8.64 0
30/10/2024 $8.74 $9.04 $8.71 $8.90 0
29/10/2024 $8.74 $9.02 $8.76 $8.90 0
28/10/2024 $8.74 $8.87 $8.74 $8.87 4
25/10/2024 $9.11 $8.90 $8.59 $8.72 0
24/10/2024 $9.11 $8.82 $8.45 $8.59 0
23/10/2024 $9.11 $8.82 $8.46 $8.59 0
22/10/2024 $9.11 $8.96 $8.66 $8.74 0
21/10/2024 $9.11 $8.99 $8.70 $8.77 0
18/10/2024 $9.11 $9.08 $8.81 $8.90 0
17/10/2024 $9.11 $9.03 $8.66 $8.84 0
16/10/2024 $9.11 $8.95 $8.70 $8.83 0
15/10/2024 $9.11 $9.11 $8.91 $8.91 10
14/10/2024 $9.06 $9.25 $8.88 $9.07 0
11/10/2024 $8.57 $9.18 $8.85 $9.06 0
10/10/2024 $8.57 $9.17 $8.79 $9.00 0
09/10/2024 $8.57 $9.17 $8.85 $9.09 0
08/10/2024 $8.57 $9.18 $8.85 $9.00 0
07/10/2024 $8.57 $9.24 $8.95 $9.05 0
04/10/2024 $8.57 $9.26 $8.90 $9.04 0
03/10/2024 $8.57 $9.12 $8.73 $8.94 0
02/10/2024 $8.57 $9.12 $8.73 $8.99 0
01/10/2024 $8.57 $9.26 $8.81 $8.94 0
30/09/2024 $8.57 $9.34 $8.95 $9.12 0
27/09/2024 $8.57 $9.35 $9.02 $9.19 0
26/09/2024 $8.57 $9.26 $8.83 $9.05 0
25/09/2024 $8.57 $9.05 $8.73 $8.83 0
24/09/2024 $8.57 $9.03 $8.67 $8.80 0
23/09/2024 $8.57 $8.91 $8.54 $8.69 0
20/09/2024 $8.57 $8.94 $8.58 $8.67 0
19/09/2024 $8.57 $8.95 $8.55 $8.55 0
18/09/2024 $8.57 $8.72 $8.47 $8.55 0
17/09/2024 $8.57 $8.76 $8.43 $8.65 0
16/09/2024 $8.57 $8.69 $8.41 $8.52 0
13/09/2024 $8.57 $8.57 $8.54 $8.41 30
12/09/2024 $9.10 $8.52 $8.22 $8.22 0
11/09/2024 $9.10 $8.36 $8.11 $8.24 0
10/09/2024 $9.10 $8.36 $8.14 $8.24 0
09/09/2024 $9.10 $8.49 $8.21 $8.31 0
06/09/2024 $9.10 $8.64 $8.18 $8.28 0
05/09/2024 $9.10 $8.80 $8.39 $8.52 0
04/09/2024 $9.10 $8.76 $8.41 $8.60 0
03/09/2024 $9.10 $9.07 $8.64 $8.72 0
02/09/2024 $9.10 $9.18 $8.84 $9.00 0
30/08/2024 $9.10 $9.25 $8.85 $9.00 0
29/08/2024 $9.10 $9.10 $9.05 $9.05 1
28/08/2024 $8.79 $9.20 $8.87 $8.92 0
27/08/2024 $8.79 $9.23 $8.86 $9.00 0
26/08/2024 $8.79 $9.32 $8.91 $9.05 0
23/08/2024 $8.79 $9.32 $8.91 $9.05 0
22/08/2024 $8.79 $9.32 $8.91 $9.05 0
21/08/2024 $8.79 $9.23 $8.90 $9.05 0
20/08/2024 $8.79 $9.15 $8.79 $8.90 0
19/08/2024 $8.79 $8.97 $8.69 $8.75 0
16/08/2024 $8.79 $8.79 $8.75 $8.75 20
15/08/2024 $8.68 $8.96 $8.52 $8.81 0
14/08/2024 $8.68 $8.68 $8.57 $8.57 211
13/08/2024 $8.44 $8.62 $8.29 $8.54 0
12/08/2024 $8.44 $8.54 $8.28 $8.38 0
09/08/2024 $8.44 $8.50 $8.22 $8.36 0
08/08/2024 $8.44 $8.44 $8.41 $8.41 3
07/08/2024 $8.16 $8.59 $8.26 $8.36 0
06/08/2024 $8.67 $8.67 $8.02 $8.16 0
05/08/2024 $8.67 $8.50 $7.48 $8.14 0
02/08/2024 $8.67 $8.67 $8.32 $8.32 3
01/08/2024 $9.75 $9.21 $8.73 $8.76 0
31/07/2024 $9.75 $9.36 $8.99 $9.16 0
30/07/2024 $9.75 $9.27 $8.89 $9.01 0
29/07/2024 $9.75 $9.37 $9.03 $9.12 0
26/07/2024 $9.75 $9.38 $9.03 $9.15 0
25/07/2024 $9.75 $9.29 $8.93 $9.15 0
24/07/2024 $9.75 $9.53 $9.11 $9.29 0
23/07/2024 $9.75 $9.58 $9.18 $9.40 0
22/07/2024 $9.75 $9.40 $9.34 $9.40 130
19/07/2024 $9.75 $9.68 $9.28 $9.34 0
18/07/2024 $9.75 $9.75 $9.59 $9.59 51

Market data

Select a section