Market data

Select a section

Legal & General Ucits Etf Public Limited Company L&G Optical Technology ...

(LAZR)
Sector: n/a
$8.89
$0.00 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/08/2025 $8.90 $8.89 $8.89 $8.89 0
08/08/2025 $8.90 $8.89 $8.89 $8.89 0
07/08/2025 $8.90 $8.89 $8.89 $8.89 0
06/08/2025 $8.90 $8.89 $8.89 $8.89 0
05/08/2025 $8.90 $8.89 $8.89 $8.89 0
04/08/2025 $8.90 $8.89 $8.89 $8.89 0
01/08/2025 $8.90 $8.89 $8.89 $8.89 0
31/07/2025 $8.90 $8.89 $8.89 $8.89 0
30/07/2025 $8.90 $8.89 $8.89 $8.89 0
29/07/2025 $8.90 $8.89 $8.89 $8.89 0
28/07/2025 $8.90 $8.89 $8.89 $8.89 0
25/07/2025 $8.90 $8.89 $8.89 $8.89 0
24/07/2025 $8.90 $8.89 $8.89 $8.89 0
23/07/2025 $8.90 $8.89 $8.89 $8.89 0
22/07/2025 $8.90 $8.89 $8.89 $8.89 0
21/07/2025 $8.90 $8.89 $8.89 $8.89 0
18/07/2025 $8.90 $8.89 $8.89 $8.89 0
17/07/2025 $8.90 $8.89 $8.89 $8.89 0
16/07/2025 $8.90 $8.89 $8.89 $8.89 0
15/07/2025 $8.90 $8.89 $8.89 $8.89 0
14/07/2025 $8.90 $8.89 $8.89 $8.89 0
11/07/2025 $8.90 $8.89 $8.89 $8.89 0
10/07/2025 $8.90 $8.89 $8.89 $8.89 0
09/07/2025 $8.90 $8.89 $8.89 $8.89 0
08/07/2025 $8.90 $8.89 $8.89 $8.89 0
07/07/2025 $8.90 $8.89 $8.89 $8.89 0
04/07/2025 $8.90 $8.89 $8.89 $8.89 0
03/07/2025 $8.90 $8.89 $8.89 $8.89 0
02/07/2025 $8.90 $8.89 $8.89 $8.89 0
01/07/2025 $8.90 $8.89 $8.89 $8.89 0
30/06/2025 $8.90 $8.89 $8.89 $8.89 0
27/06/2025 $8.90 $8.89 $8.89 $8.89 0
26/06/2025 $8.90 $8.89 $8.89 $8.89 0
25/06/2025 $8.90 $8.89 $8.89 $8.89 0
24/06/2025 $8.90 $8.89 $8.89 $8.89 0
23/06/2025 $8.90 $8.89 $8.89 $8.89 0
20/06/2025 $8.90 $8.89 $8.89 $8.89 0
19/06/2025 $8.90 $8.89 $8.89 $8.89 0
18/06/2025 $8.90 $8.89 $8.89 $8.89 0
17/06/2025 $8.90 $8.89 $8.89 $8.89 0
16/06/2025 $8.90 $8.89 $8.89 $8.89 0
13/06/2025 $8.90 $8.89 $8.89 $8.89 0
12/06/2025 $8.90 $8.89 $8.89 $8.89 0
11/06/2025 $8.90 $8.89 $8.89 $8.89 0
10/06/2025 $8.90 $8.89 $8.89 $8.89 0
09/06/2025 $8.90 $8.89 $8.89 $8.89 0
06/06/2025 $8.90 $8.89 $8.89 $8.89 0
05/06/2025 $8.90 $8.89 $8.89 $8.89 0
04/06/2025 $8.90 $8.89 $8.89 $8.89 0
03/06/2025 $8.90 $8.89 $8.89 $8.89 0
02/06/2025 $8.90 $8.89 $8.89 $8.89 0
30/05/2025 $8.90 $8.89 $8.89 $8.89 0
29/05/2025 $8.90 $8.89 $8.89 $8.89 0
28/05/2025 $8.90 $8.89 $8.89 $8.89 0
27/05/2025 $8.90 $8.89 $8.89 $8.89 0
26/05/2025 $8.90 $8.89 $8.89 $8.89 0
23/05/2025 $8.90 $8.89 $8.89 $8.89 0
22/05/2025 $8.90 $8.89 $8.89 $8.89 0
21/05/2025 $8.90 $8.89 $8.89 $8.89 0
20/05/2025 $8.90 $8.89 $8.89 $8.89 0
19/05/2025 $8.90 $8.89 $8.89 $8.89 0
16/05/2025 $8.90 $8.89 $8.89 $8.89 0
15/05/2025 $8.90 $8.89 $8.89 $8.89 0
14/05/2025 $8.90 $8.89 $8.89 $8.89 0
13/05/2025 $8.90 $8.89 $8.89 $8.89 0
12/05/2025 $8.90 $8.89 $8.89 $8.89 0
09/05/2025 $8.90 $8.89 $8.89 $8.89 0
08/05/2025 $8.90 $8.89 $8.89 $8.89 0
07/05/2025 $8.90 $8.89 $8.89 $8.89 0
06/05/2025 $8.90 $8.89 $8.89 $8.89 0
05/05/2025 $8.90 $8.89 $8.89 $8.89 0
02/05/2025 $8.90 $8.89 $8.89 $8.89 0
01/05/2025 $8.90 $8.89 $8.89 $8.89 0
30/04/2025 $8.90 $8.89 $8.89 $8.89 0
29/04/2025 $8.90 $8.89 $8.89 $8.89 0
28/04/2025 $8.90 $8.89 $8.89 $8.89 0
25/04/2025 $8.90 $8.89 $8.89 $8.89 0
24/04/2025 $8.90 $8.89 $8.89 $8.89 0
23/04/2025 $8.90 $8.89 $8.89 $8.89 0
22/04/2025 $8.90 $8.89 $8.89 $8.89 0
21/04/2025 $8.90 $8.89 $8.89 $8.89 0
18/04/2025 $8.90 $8.89 $8.89 $8.89 0
17/04/2025 $8.90 $8.89 $8.89 $8.89 0
16/04/2025 $8.90 $8.89 $8.89 $8.89 0
15/04/2025 $8.90 $8.89 $8.89 $8.89 0
14/04/2025 $8.90 $8.89 $8.89 $8.89 0
11/04/2025 $8.90 $8.89 $8.89 $8.89 0
10/04/2025 $8.90 $8.89 $8.89 $8.89 0
09/04/2025 $8.90 $8.89 $8.89 $8.89 0
08/04/2025 $8.90 $8.89 $8.89 $8.89 0
07/04/2025 $8.90 $8.89 $8.89 $8.89 0
04/04/2025 $8.90 $8.89 $8.89 $8.89 0
03/04/2025 $8.90 $8.89 $8.89 $8.89 0
02/04/2025 $8.90 $8.89 $8.89 $8.89 0
01/04/2025 $8.90 $8.89 $8.89 $8.89 0
31/03/2025 $8.90 $8.89 $8.89 $8.89 0
28/03/2025 $8.90 $8.89 $8.89 $8.89 0
27/03/2025 $8.90 $8.89 $8.89 $8.89 0
26/03/2025 $8.90 $8.89 $8.89 $8.89 0
25/03/2025 $8.90 $8.89 $8.89 $8.89 0
24/03/2025 $8.90 $8.89 $8.89 $8.89 0
21/03/2025 $8.90 $8.89 $8.89 $8.89 0
20/03/2025 $8.90 $8.89 $8.89 $8.89 0
19/03/2025 $8.90 $8.89 $8.89 $8.89 0
18/03/2025 $8.90 $8.89 $8.89 $8.89 0
17/03/2025 $8.90 $8.89 $8.89 $8.89 0
14/03/2025 $8.90 $8.89 $8.89 $8.89 0
13/03/2025 $8.90 $8.89 $8.89 $8.89 0
12/03/2025 $8.90 $8.89 $8.89 $8.89 0
11/03/2025 $8.90 $8.89 $8.89 $8.89 0
10/03/2025 $8.90 $8.89 $8.89 $8.89 0
07/03/2025 $8.90 $8.89 $8.89 $8.89 0
06/03/2025 $8.90 $8.89 $8.89 $8.89 0
05/03/2025 $8.90 $8.89 $8.89 $8.89 0
04/03/2025 $8.90 $8.89 $8.89 $8.89 0
03/03/2025 $8.90 $8.89 $8.89 $8.89 0
28/02/2025 $8.90 $8.89 $8.89 $8.89 0
27/02/2025 $8.90 $8.90 $8.89 $8.89 0
26/02/2025 $8.90 $8.89 $8.89 $8.89 0
25/02/2025 $8.90 $8.90 $8.89 $8.89 0
24/02/2025 $8.90 $8.89 $8.89 $8.89 0
21/02/2025 $8.90 $8.89 $8.89 $8.89 0
20/02/2025 $8.90 $8.89 $8.89 $8.89 0
19/02/2025 $8.90 $8.89 $8.89 $8.89 0
18/02/2025 $8.90 $8.93 $8.78 $8.89 0
17/02/2025 $8.90 $8.90 $8.85 $8.85 10
14/02/2025 $8.96 $8.90 $8.75 $8.82 0
13/02/2025 $8.96 $8.93 $8.78 $8.85 0
12/02/2025 $8.96 $8.84 $8.81 $8.81 337
11/02/2025 $8.96 $9.00 $8.86 $8.92 0

Market data

Select a section