LongBoat Energy (Reg S)
(LBE)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
08/11/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
07/11/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
06/11/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
05/11/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
04/11/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
01/11/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
31/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
30/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
29/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
28/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
25/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
24/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
23/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
22/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
21/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
18/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
17/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
16/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
15/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
14/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
11/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
10/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
09/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
08/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
07/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
04/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
03/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
02/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
01/10/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
30/09/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
27/09/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
26/09/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
25/09/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
24/09/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
23/09/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
20/09/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
19/09/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
18/09/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
17/09/2024
|
17.25p
|
18.50p
|
17.21p
|
18.00p
|
194,104
|
|
16/09/2024
|
17.50p
|
18.00p
|
17.13p
|
17.50p
|
239,378
|
|
13/09/2024
|
17.75p
|
17.75p
|
17.14p
|
17.75p
|
68,007
|
|
12/09/2024
|
17.75p
|
17.75p
|
17.75p
|
17.75p
|
0
|
|
11/09/2024
|
17.75p
|
18.00p
|
17.54p
|
17.75p
|
78,387
|
|
10/09/2024
|
18.00p
|
18.50p
|
17.50p
|
17.75p
|
195,503
|
|
09/09/2024
|
17.75p
|
18.00p
|
17.50p
|
18.00p
|
215,914
|
|
06/09/2024
|
17.75p
|
18.00p
|
17.50p
|
17.75p
|
4,377
|
|
05/09/2024
|
17.75p
|
17.85p
|
17.52p
|
17.75p
|
86,805
|
|
04/09/2024
|
17.75p
|
17.85p
|
17.61p
|
17.75p
|
117,500
|
|
03/09/2024
|
18.00p
|
18.15p
|
17.75p
|
17.75p
|
132,865
|
|
02/09/2024
|
17.75p
|
18.50p
|
17.75p
|
17.75p
|
203,139
|
|
30/08/2024
|
18.00p
|
19.79p
|
17.13p
|
17.75p
|
3,033,886
|
|
29/08/2024
|
19.00p
|
19.00p
|
17.51p
|
17.80p
|
647,951
|
|
28/08/2024
|
19.50p
|
19.50p
|
18.50p
|
18.75p
|
84,632
|
|
27/08/2024
|
19.50p
|
20.00p
|
19.00p
|
19.25p
|
171,675
|
|
26/08/2024
|
20.25p
|
20.25p
|
19.15p
|
19.50p
|
543,680
|
|
23/08/2024
|
20.25p
|
20.25p
|
19.15p
|
19.50p
|
543,680
|
|
22/08/2024
|
20.25p
|
20.25p
|
19.15p
|
19.50p
|
543,680
|
|
21/08/2024
|
20.25p
|
20.60p
|
20.00p
|
20.25p
|
351,649
|
|
20/08/2024
|
20.50p
|
20.55p
|
20.13p
|
20.25p
|
189,394
|
|
19/08/2024
|
20.25p
|
21.00p
|
20.06p
|
20.50p
|
900,047
|
|
16/08/2024
|
21.25p
|
21.25p
|
20.11p
|
20.75p
|
118,572
|
|
15/08/2024
|
21.25p
|
21.25p
|
20.50p
|
20.75p
|
133,162
|
|
14/08/2024
|
22.25p
|
22.25p
|
20.51p
|
20.75p
|
256,841
|
|
13/08/2024
|
21.75p
|
22.50p
|
21.66p
|
22.25p
|
291,404
|
|
12/08/2024
|
20.25p
|
22.48p
|
20.00p
|
21.75p
|
1,254,647
|
|
09/08/2024
|
20.75p
|
20.75p
|
19.80p
|
20.25p
|
84,192
|
|
08/08/2024
|
21.00p
|
21.15p
|
20.00p
|
20.25p
|
136,919
|
|
07/08/2024
|
21.00p
|
21.50p
|
20.50p
|
21.00p
|
224,541
|
|
06/08/2024
|
20.50p
|
21.00p
|
20.00p
|
21.00p
|
529,866
|
|
05/08/2024
|
22.25p
|
22.25p
|
20.10p
|
21.00p
|
614,352
|
|
02/08/2024
|
23.50p
|
23.60p
|
22.00p
|
22.25p
|
705,115
|
|
01/08/2024
|
23.50p
|
24.00p
|
23.50p
|
23.75p
|
402,576
|
|
31/07/2024
|
22.50p
|
25.00p
|
22.50p
|
23.50p
|
1,308,995
|
|
30/07/2024
|
22.25p
|
23.00p
|
22.22p
|
22.50p
|
141,266
|
|
29/07/2024
|
22.25p
|
23.00p
|
21.80p
|
22.50p
|
120,763
|
|
26/07/2024
|
21.00p
|
23.00p
|
20.85p
|
21.00p
|
441,422
|
|
25/07/2024
|
20.50p
|
21.50p
|
20.50p
|
21.00p
|
259,931
|
|
24/07/2024
|
20.00p
|
21.00p
|
20.00p
|
20.75p
|
167,231
|
|
23/07/2024
|
19.75p
|
20.50p
|
19.50p
|
20.00p
|
107,653
|
|
22/07/2024
|
19.75p
|
20.50p
|
19.50p
|
20.00p
|
153,211
|
|
19/07/2024
|
19.50p
|
20.50p
|
18.80p
|
20.00p
|
390,665
|
|
18/07/2024
|
20.50p
|
20.50p
|
19.00p
|
19.75p
|
321,926
|
|
17/07/2024
|
20.25p
|
21.00p
|
20.00p
|
20.00p
|
498,271
|
|
16/07/2024
|
21.50p
|
21.50p
|
20.00p
|
20.60p
|
845,496
|
|
15/07/2024
|
22.00p
|
23.00p
|
20.00p
|
21.50p
|
685,006
|
|
12/07/2024
|
20.50p
|
22.00p
|
20.00p
|
21.50p
|
623,480
|
|
11/07/2024
|
20.50p
|
21.00p
|
20.11p
|
20.50p
|
700,452
|
|
10/07/2024
|
20.50p
|
21.00p
|
20.00p
|
20.50p
|
434,170
|
|
09/07/2024
|
20.50p
|
21.00p
|
19.50p
|
20.50p
|
584,155
|
|
08/07/2024
|
21.00p
|
21.11p
|
20.00p
|
20.50p
|
1,410,650
|
|
05/07/2024
|
21.50p
|
22.00p
|
20.75p
|
21.00p
|
545,588
|
|
04/07/2024
|
20.50p
|
22.00p
|
20.50p
|
21.50p
|
660,181
|
|
03/07/2024
|
20.75p
|
21.00p
|
20.00p
|
20.50p
|
341,404
|
|
02/07/2024
|
20.50p
|
21.00p
|
20.00p
|
20.75p
|
186,108
|
|
01/07/2024
|
20.50p
|
22.00p
|
20.00p
|
20.50p
|
406,131
|
|
28/06/2024
|
21.75p
|
21.80p
|
19.00p
|
19.80p
|
2,903,328
|
|
27/06/2024
|
21.50p
|
25.50p
|
21.50p
|
21.75p
|
3,892,218
|
|
26/06/2024
|
20.50p
|
21.00p
|
20.00p
|
20.25p
|
1,516,227
|
|
25/06/2024
|
20.50p
|
21.00p
|
19.10p
|
20.50p
|
2,192,787
|
|
24/06/2024
|
19.50p
|
22.00p
|
19.50p
|
20.50p
|
2,383,974
|
|
21/06/2024
|
19.50p
|
20.00p
|
19.04p
|
19.50p
|
983,879
|
|
20/06/2024
|
18.50p
|
20.50p
|
17.50p
|
20.00p
|
2,260,850
|
|
19/06/2024
|
16.00p
|
19.50p
|
14.38p
|
17.00p
|
6,688,673
|
|
18/06/2024
|
11.75p
|
18.00p
|
11.75p
|
16.50p
|
7,552,754
|
|
17/06/2024
|
7.50p
|
12.00p
|
7.50p
|
12.00p
|
6,678,510
|
|
14/06/2024
|
7.15p
|
7.50p
|
6.85p
|
7.25p
|
272,804
|
|
13/06/2024
|
6.75p
|
7.15p
|
6.67p
|
7.15p
|
261,012
|
|
12/06/2024
|
7.25p
|
7.25p
|
6.75p
|
6.75p
|
322,237
|
|
11/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
125,690
|
|
10/06/2024
|
7.25p
|
7.50p
|
7.00p
|
7.25p
|
658,106
|
|
07/06/2024
|
7.40p
|
8.00p
|
7.20p
|
7.25p
|
1,146,988
|
|
06/06/2024
|
6.25p
|
8.00p
|
6.13p
|
7.40p
|
2,333,226
|
|
05/06/2024
|
6.25p
|
6.50p
|
6.00p
|
6.25p
|
432,181
|
|
04/06/2024
|
6.50p
|
6.67p
|
6.13p
|
6.25p
|
349,263
|
|
03/06/2024
|
7.25p
|
7.25p
|
6.31p
|
6.50p
|
618,605
|
|
31/05/2024
|
7.75p
|
7.97p
|
6.68p
|
7.25p
|
3,841,718
|
|
30/05/2024
|
7.50p
|
8.50p
|
7.44p
|
7.75p
|
1,282,481
|
|
29/05/2024
|
9.00p
|
10.00p
|
7.30p
|
7.30p
|
9,340,550
|
|
28/05/2024
|
18.25p
|
18.50p
|
17.51p
|
18.00p
|
93,150
|
|
27/05/2024
|
18.25p
|
19.00p
|
17.58p
|
18.25p
|
200,891
|
|
24/05/2024
|
18.25p
|
19.00p
|
17.58p
|
18.25p
|
200,891
|
|
23/05/2024
|
18.25p
|
18.50p
|
17.75p
|
18.25p
|
143,237
|
|
22/05/2024
|
18.25p
|
19.00p
|
17.75p
|
18.25p
|
33,822
|
|
21/05/2024
|
18.25p
|
18.25p
|
17.71p
|
18.25p
|
128,771
|
|
20/05/2024
|
18.00p
|
18.25p
|
17.61p
|
18.25p
|
40,507
|
|
17/05/2024
|
18.25p
|
18.25p
|
17.60p
|
17.60p
|
177,136
|
|
16/05/2024
|
18.25p
|
18.50p
|
17.80p
|
18.25p
|
67,103
|
|
15/05/2024
|
18.50p
|
18.50p
|
17.70p
|
18.25p
|
34,750
|
|
14/05/2024
|
18.50p
|
18.50p
|
18.20p
|
18.50p
|
12,335
|
|
13/05/2024
|
18.50p
|
18.50p
|
18.00p
|
18.50p
|
87,157
|
|
10/05/2024
|
17.50p
|
19.00p
|
17.31p
|
18.50p
|
104,445
|