Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 86.00p 90.00p 85.00p 88.00p 91,534
29/10/2025 90.00p 91.00p 88.00p 89.50p 10,984
28/10/2025 90.00p 92.35p 88.75p 90.60p 91,050
27/10/2025 93.00p 95.00p 86.44p 89.40p 76,086
24/10/2025 91.20p 94.00p 91.00p 91.00p 90,476
23/10/2025 94.40p 94.58p 87.00p 88.00p 87,948
22/10/2025 98.00p 100.00p 89.44p 96.10p 169,274
21/10/2025 95.20p 102.50p 95.00p 97.50p 25,747
20/10/2025 100.00p 102.50p 95.44p 100.00p 4,337
17/10/2025 101.00p 101.18p 95.20p 99.85p 42,471
16/10/2025 98.00p 102.22p 98.00p 100.85p 12,422
15/10/2025 98.00p 104.50p 98.58p 99.00p 11,406
14/10/2025 98.00p 103.24p 98.00p 101.35p 57,004
13/10/2025 98.00p 104.66p 98.00p 98.00p 15,841
10/10/2025 100.00p 104.66p 100.00p 101.60p 4,124
09/10/2025 100.00p 105.00p 98.20p 101.60p 10,226
08/10/2025 102.00p 105.00p 98.20p 101.60p 15,864
07/10/2025 102.00p 102.75p 98.54p 102.75p 57,649
06/10/2025 102.00p 105.00p 98.00p 101.60p 73,754
03/10/2025 102.00p 103.47p 95.54p 99.50p 62,422
02/10/2025 102.00p 102.50p 97.99p 102.50p 6,703
01/10/2025 100.00p 102.00p 95.20p 98.60p 1,987
30/09/2025 100.00p 101.66p 95.54p 98.60p 41,943
29/09/2025 100.00p 100.71p 96.00p 98.10p 278,289
26/09/2025 100.00p 101.00p 96.88p 98.10p 3,553
25/09/2025 99.80p 100.71p 96.00p 97.60p 13,482
24/09/2025 95.80p 98.91p 95.20p 97.85p 21,970
23/09/2025 95.20p 101.00p 95.20p 97.85p 37,461
22/09/2025 100.50p 100.70p 96.00p 100.00p 73,152
19/09/2025 97.20p 100.70p 96.00p 97.75p 1,766
18/09/2025 97.20p 100.23p 96.00p 97.75p 6,003
17/09/2025 97.20p 97.75p 96.00p 97.75p 922
16/09/2025 97.80p 97.80p 95.33p 97.80p 657,353
15/09/2025 97.20p 100.70p 95.47p 97.20p 140
12/09/2025 100.50p 99.74p 95.30p 96.50p 1,166,432
11/09/2025 100.50p 100.71p 96.02p 97.85p 10,922
10/09/2025 100.50p 101.00p 98.00p 99.50p 14,559
09/09/2025 97.20p 101.00p 97.00p 99.00p 27,525
08/09/2025 95.20p 99.00p 95.49p 99.00p 7,375
05/09/2025 95.20p 100.70p 95.00p 97.75p 2,326
04/09/2025 95.20p 101.00p 95.00p 97.10p 3,621
03/09/2025 96.00p 98.20p 95.50p 96.00p 33,114
02/09/2025 95.20p 100.16p 95.20p 97.00p 164,348
01/09/2025 95.00p 98.10p 95.00p 95.00p 273
29/08/2025 97.00p 99.00p 95.00p 95.00p 23,240
28/08/2025 99.00p 100.50p 95.00p 98.75p 43,192
27/08/2025 99.00p 99.10p 97.00p 98.50p 50,112
26/08/2025 97.00p 100.50p 95.00p 98.75p 22,388
25/08/2025 95.00p 96.80p 94.50p 94.50p 15,005
22/08/2025 95.00p 96.80p 94.50p 94.50p 15,005
21/08/2025 95.00p 96.43p 93.37p 94.90p 3,055
20/08/2025 95.00p 96.80p 95.00p 95.00p 978
19/08/2025 97.00p 99.05p 95.53p 96.00p 53,712
18/08/2025 95.00p 97.00p 92.80p 97.00p 74,804
15/08/2025 95.00p 96.80p 94.14p 95.00p 14,730
14/08/2025 95.80p 100.00p 92.80p 92.80p 21,718
13/08/2025 96.00p 99.70p 95.00p 96.00p 14,145
12/08/2025 96.00p 96.00p 94.60p 95.00p 17,747
11/08/2025 96.00p 100.33p 94.10p 95.00p 229,698
08/08/2025 95.00p 99.76p 95.00p 95.00p 22,065
07/08/2025 95.00p 97.00p 95.00p 95.00p 28,357
06/08/2025 96.60p 97.00p 93.60p 95.00p 66,562
05/08/2025 92.00p 96.11p 90.60p 92.00p 32,383
04/08/2025 91.60p 96.20p 90.60p 90.60p 27,890
01/08/2025 92.00p 95.00p 90.00p 90.00p 40,361
31/07/2025 95.00p 96.00p 91.60p 91.00p 60,357
30/07/2025 95.00p 96.00p 91.60p 91.60p 60,357
29/07/2025 95.20p 95.80p 91.60p 93.20p 37,768
28/07/2025 97.00p 102.00p 95.20p 95.20p 76,152
25/07/2025 95.00p 96.89p 94.80p 94.80p 30,970
24/07/2025 97.00p 97.00p 94.00p 94.80p 38,769
23/07/2025 95.00p 96.85p 93.20p 94.40p 31,283
22/07/2025 98.00p 104.50p 93.20p 93.20p 64,680
21/07/2025 99.80p 104.50p 98.40p 98.40p 32,833
18/07/2025 101.00p 105.00p 101.00p 101.50p 2,707
17/07/2025 104.50p 104.50p 100.50p 101.00p 21,207
16/07/2025 100.50p 105.00p 100.00p 100.00p 16,143
15/07/2025 100.50p 105.50p 98.40p 101.00p 66,647
14/07/2025 100.00p 107.00p 100.00p 100.00p 7,600
11/07/2025 103.00p 108.00p 100.10p 104.00p 68,654
10/07/2025 102.00p 105.50p 102.00p 104.00p 20,815
09/07/2025 102.50p 104.75p 100.00p 104.00p 100,227
08/07/2025 104.50p 105.50p 102.00p 102.00p 23,002
07/07/2025 101.00p 105.00p 98.13p 104.00p 164,884
04/07/2025 98.60p 106.00p 98.60p 100.00p 52,156
03/07/2025 98.40p 106.00p 100.07p 105.25p 8,505
02/07/2025 98.40p 101.00p 98.40p 100.80p 57,446
01/07/2025 101.00p 104.78p 98.60p 99.60p 70,574
30/06/2025 98.40p 106.00p 98.00p 103.00p 99,627
27/06/2025 100.00p 106.00p 97.47p 98.40p 93,169
26/06/2025 100.50p 106.30p 100.00p 100.00p 99,342
25/06/2025 101.50p 105.97p 100.00p 101.00p 195,217
24/06/2025 102.50p 103.00p 95.00p 99.60p 626,820
23/06/2025 102.00p 105.50p 92.99p 94.00p 393,123
20/06/2025 101.00p 104.12p 98.50p 100.00p 139,801
19/06/2025 108.50p 108.50p 101.00p 101.00p 53,419
18/06/2025 109.50p 105.18p 103.63p 104.25p 12,840
17/06/2025 109.50p 110.15p 103.50p 103.50p 49,327
16/06/2025 104.00p 115.30p 97.60p 109.00p 175,715
13/06/2025 101.00p 103.72p 99.18p 101.00p 65,779
12/06/2025 101.00p 102.00p 95.87p 102.00p 43,738
11/06/2025 94.60p 99.00p 94.60p 99.00p 75,080
10/06/2025 93.00p 95.90p 90.78p 95.90p 614,437
09/06/2025 91.00p 94.80p 89.56p 90.00p 377,786
06/06/2025 89.00p 95.45p 89.00p 89.00p 29,491
05/06/2025 92.20p 95.60p 89.40p 89.40p 41,952
04/06/2025 93.20p 95.00p 92.37p 93.20p 8,232
03/06/2025 91.80p 96.72p 89.14p 92.40p 2,110,014
02/06/2025 89.80p 91.80p 86.38p 90.00p 22,443
30/05/2025 89.60p 91.82p 86.45p 90.00p 41,473
29/05/2025 88.40p 91.80p 86.20p 88.40p 19,578
28/05/2025 88.00p 91.80p 88.00p 90.00p 54,740
27/05/2025 85.60p 87.69p 85.00p 86.70p 37,111
26/05/2025 90.00p 95.40p 83.78p 85.80p 203,336
23/05/2025 90.00p 95.40p 83.78p 85.80p 140,836
22/05/2025 93.00p 94.00p 91.37p 91.60p 56,537
21/05/2025 93.00p 95.80p 91.25p 95.80p 88,210
20/05/2025 91.80p 96.80p 91.40p 91.40p 97,962
19/05/2025 90.00p 93.37p 89.51p 90.00p 15,228
16/05/2025 90.00p 91.60p 87.40p 89.80p 61,398
15/05/2025 94.20p 97.80p 85.03p 92.00p 238,103
14/05/2025 96.20p 97.40p 95.00p 95.80p 20,196
13/05/2025 95.20p 96.80p 92.80p 95.00p 184,918
12/05/2025 93.80p 96.00p 89.80p 95.60p 399,933
09/05/2025 84.80p 93.80p 84.60p 91.70p 502,132
08/05/2025 84.00p 86.00p 83.88p 85.10p 46,614
07/05/2025 85.00p 87.00p 83.60p 84.80p 96,677
06/05/2025 84.40p 90.00p 83.83p 85.00p 93,708
05/05/2025 86.00p 86.00p 83.00p 84.00p 111,321
02/05/2025 86.00p 86.00p 83.00p 84.00p 111,321
01/05/2025 85.20p 90.00p 81.20p 84.00p 280,600

Market data

Select a section