Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 101.00p 105.00p 101.00p 101.50p 2,707
17/07/2025 104.50p 104.50p 100.50p 101.00p 21,207
16/07/2025 100.50p 105.00p 100.00p 100.00p 16,143
15/07/2025 100.50p 105.50p 98.40p 101.00p 66,647
14/07/2025 100.00p 107.00p 100.00p 100.00p 7,600
11/07/2025 103.00p 108.00p 100.10p 104.00p 68,654
10/07/2025 102.00p 105.50p 102.00p 104.00p 20,815
09/07/2025 102.50p 104.75p 100.00p 104.00p 100,227
08/07/2025 104.50p 105.50p 102.00p 102.00p 23,002
07/07/2025 101.00p 105.00p 98.13p 104.00p 164,884
04/07/2025 98.60p 106.00p 98.60p 100.00p 52,156
03/07/2025 98.40p 106.00p 100.07p 105.25p 8,505
02/07/2025 98.40p 101.00p 98.40p 100.80p 57,446
01/07/2025 101.00p 104.78p 98.60p 99.60p 70,574
30/06/2025 98.40p 106.00p 98.00p 103.00p 99,627
27/06/2025 100.00p 106.00p 97.47p 98.40p 93,169
26/06/2025 100.50p 106.30p 100.00p 100.00p 99,342
25/06/2025 101.50p 105.97p 100.00p 101.00p 195,217
24/06/2025 102.50p 103.00p 95.00p 99.60p 626,820
23/06/2025 102.00p 105.50p 92.99p 94.00p 393,123
20/06/2025 101.00p 104.12p 98.50p 100.00p 139,801
19/06/2025 108.50p 108.50p 101.00p 101.00p 53,419
18/06/2025 109.50p 105.18p 103.63p 104.25p 12,840
17/06/2025 109.50p 110.15p 103.50p 103.50p 49,327
16/06/2025 104.00p 115.30p 97.60p 109.00p 175,715
13/06/2025 101.00p 103.72p 99.18p 101.00p 65,779
12/06/2025 101.00p 102.00p 95.87p 102.00p 43,738
11/06/2025 94.60p 99.00p 94.60p 99.00p 75,080
10/06/2025 93.00p 95.90p 90.78p 95.90p 614,437
09/06/2025 91.00p 94.80p 89.56p 90.00p 377,786
06/06/2025 89.00p 95.45p 89.00p 89.00p 29,491
05/06/2025 92.20p 95.60p 89.40p 89.40p 41,952
04/06/2025 93.20p 95.00p 92.37p 93.20p 8,232
03/06/2025 91.80p 96.72p 89.14p 92.40p 2,110,014
02/06/2025 89.80p 91.80p 86.38p 90.00p 22,443
30/05/2025 89.60p 91.82p 86.45p 90.00p 41,473
29/05/2025 88.40p 91.80p 86.20p 88.40p 19,578
28/05/2025 88.00p 91.80p 88.00p 90.00p 54,740
27/05/2025 85.60p 87.69p 85.00p 86.70p 37,111
26/05/2025 90.00p 95.40p 83.78p 85.80p 203,336
23/05/2025 90.00p 95.40p 83.78p 85.80p 140,836
22/05/2025 93.00p 94.00p 91.37p 91.60p 56,537
21/05/2025 93.00p 95.80p 91.25p 95.80p 88,210
20/05/2025 91.80p 96.80p 91.40p 91.40p 97,962
19/05/2025 90.00p 93.37p 89.51p 90.00p 15,228
16/05/2025 90.00p 91.60p 87.40p 89.80p 61,398
15/05/2025 94.20p 97.80p 85.03p 92.00p 238,103
14/05/2025 96.20p 97.40p 95.00p 95.80p 20,196
13/05/2025 95.20p 96.80p 92.80p 95.00p 184,918
12/05/2025 93.80p 96.00p 89.80p 95.60p 399,933
09/05/2025 84.80p 93.80p 84.60p 91.70p 502,132
08/05/2025 84.00p 86.00p 83.88p 85.10p 46,614
07/05/2025 85.00p 87.00p 83.60p 84.80p 96,677
06/05/2025 84.40p 90.00p 83.83p 85.00p 93,708
05/05/2025 86.00p 86.00p 83.00p 84.00p 111,321
02/05/2025 86.00p 86.00p 83.00p 84.00p 111,321
01/05/2025 85.20p 90.00p 81.20p 84.00p 280,600
30/04/2025 90.20p 96.76p 86.20p 86.40p 8,190,201
29/04/2025 89.80p 90.00p 88.30p 90.00p 5,900
28/04/2025 96.80p 96.80p 88.40p 88.80p 12,648
25/04/2025 89.00p 95.00p 88.00p 89.70p 140,172
24/04/2025 94.80p 96.40p 88.27p 90.00p 85,363
23/04/2025 98.00p 98.00p 95.80p 98.00p 19,711
22/04/2025 100.00p 103.00p 96.53p 96.60p 16,405
21/04/2025 98.20p 102.50p 96.00p 96.00p 7,900
18/04/2025 98.20p 102.50p 96.00p 96.00p 7,900
17/04/2025 98.20p 102.50p 96.00p 96.00p 7,900
16/04/2025 99.00p 105.00p 99.00p 99.00p 43,979
15/04/2025 102.00p 102.08p 99.80p 99.80p 2,691
14/04/2025 98.20p 101.50p 98.20p 98.80p 7,348
11/04/2025 100.00p 100.00p 98.60p 98.60p 6,060
10/04/2025 104.50p 104.50p 100.00p 100.95p 40,200
09/04/2025 97.80p 97.80p 94.20p 94.40p 3,174,901
08/04/2025 96.00p 99.80p 92.74p 99.00p 42,388
07/04/2025 97.00p 97.80p 81.00p 94.00p 171,670
04/04/2025 107.00p 107.00p 98.80p 98.80p 109,067
03/04/2025 105.50p 107.00p 103.60p 107.00p 57,993
02/04/2025 107.00p 108.98p 105.00p 107.50p 54,393
01/04/2025 106.00p 111.45p 105.95p 106.00p 146,631
31/03/2025 106.00p 112.00p 106.00p 106.00p 32,680
28/03/2025 109.00p 111.10p 106.90p 108.00p 3,598
27/03/2025 109.00p 111.00p 106.45p 111.00p 7,391
26/03/2025 106.00p 112.00p 106.00p 106.00p 7,111
25/03/2025 107.00p 110.00p 105.94p 106.00p 29,132
24/03/2025 110.00p 110.40p 106.00p 106.00p 59,839
21/03/2025 113.00p 113.00p 107.00p 113.00p 6,246
20/03/2025 110.00p 111.22p 106.00p 106.00p 67,973
19/03/2025 110.00p 110.00p 107.00p 110.00p 35,427
18/03/2025 105.00p 109.95p 105.00p 105.00p 34,802
17/03/2025 109.00p 111.95p 105.05p 108.00p 27,813
14/03/2025 110.00p 110.20p 106.00p 106.00p 71,233
13/03/2025 107.00p 111.00p 104.00p 111.00p 73,597
12/03/2025 106.00p 107.00p 104.00p 105.00p 23,832
11/03/2025 104.00p 108.00p 103.00p 104.00p 49,129
10/03/2025 105.00p 106.48p 101.60p 103.00p 98,180
07/03/2025 102.00p 105.00p 100.00p 102.00p 36,538
06/03/2025 106.00p 106.00p 99.50p 99.50p 143,360
05/03/2025 104.00p 105.00p 102.00p 103.00p 19,131
04/03/2025 103.00p 105.00p 101.00p 104.00p 34,634
03/03/2025 104.00p 107.00p 103.45p 104.00p 118,919
28/02/2025 107.00p 108.00p 103.00p 104.00p 968,432
27/02/2025 104.00p 105.50p 103.00p 103.00p 36,239
26/02/2025 103.00p 106.00p 101.00p 106.00p 49,182
25/02/2025 102.00p 103.00p 100.24p 101.50p 47,672
24/02/2025 105.00p 106.55p 97.48p 101.50p 109,123
21/02/2025 106.00p 109.00p 101.00p 102.00p 953,973
20/02/2025 110.00p 112.00p 100.00p 105.00p 52,822
19/02/2025 110.00p 113.25p 107.85p 110.00p 27,907
18/02/2025 112.00p 114.00p 109.00p 110.00p 61,718
17/02/2025 113.00p 115.00p 108.00p 110.00p 161,155
14/02/2025 108.00p 112.00p 103.82p 112.00p 188,653
13/02/2025 116.00p 116.45p 99.84p 105.00p 705,956
12/02/2025 116.00p 119.00p 115.00p 115.00p 32,983
11/02/2025 117.00p 118.70p 116.00p 116.00p 82,735
10/02/2025 117.00p 119.00p 116.00p 116.00p 46,898
07/02/2025 118.00p 120.00p 115.45p 116.00p 70,797
06/02/2025 118.00p 120.00p 117.02p 119.00p 69,697
05/02/2025 121.00p 124.00p 118.00p 119.00p 77,017
04/02/2025 120.00p 126.53p 120.00p 125.00p 13,851
03/02/2025 125.00p 128.00p 121.47p 125.00p 23,762
31/01/2025 124.00p 124.15p 121.15p 124.00p 40,087
30/01/2025 124.00p 126.25p 122.00p 123.00p 31,902
29/01/2025 127.00p 127.00p 123.00p 124.00p 44,263
28/01/2025 127.00p 128.00p 123.00p 124.00p 170,099
27/01/2025 123.00p 126.89p 121.80p 126.50p 78,298
24/01/2025 122.00p 124.20p 120.32p 121.00p 94,309
23/01/2025 123.00p 125.00p 115.88p 122.00p 214,445
22/01/2025 127.00p 132.87p 119.59p 124.50p 371,038
21/01/2025 128.00p 128.00p 123.00p 125.00p 154,903
20/01/2025 132.00p 132.00p 126.00p 126.50p 66,848

Market data

Select a section