LBG Media
(LBG)
Sector: Media
Historic Prices - up to 10 years
|
19/09/2024
|
139.00p
|
139.00p
|
134.00p
|
134.00p
|
47,183
|
|
18/09/2024
|
140.00p
|
146.00p
|
132.00p
|
136.00p
|
663,225
|
|
17/09/2024
|
139.00p
|
140.00p
|
136.00p
|
136.00p
|
118,128
|
|
16/09/2024
|
138.00p
|
139.00p
|
134.00p
|
139.00p
|
47,410
|
|
13/09/2024
|
136.00p
|
139.00p
|
131.70p
|
134.00p
|
69,800
|
|
12/09/2024
|
135.00p
|
137.00p
|
134.00p
|
134.50p
|
31,786
|
|
11/09/2024
|
135.00p
|
136.00p
|
132.00p
|
132.00p
|
64,654
|
|
10/09/2024
|
135.00p
|
137.00p
|
132.00p
|
132.00p
|
16,354
|
|
09/09/2024
|
135.00p
|
136.00p
|
133.20p
|
134.50p
|
61,702
|
|
06/09/2024
|
135.00p
|
135.60p
|
133.00p
|
134.00p
|
49,453
|
|
05/09/2024
|
130.00p
|
135.33p
|
126.55p
|
133.50p
|
123,589
|
|
04/09/2024
|
127.00p
|
130.00p
|
125.40p
|
127.50p
|
19,268
|
|
03/09/2024
|
128.00p
|
131.00p
|
125.40p
|
130.00p
|
37,393
|
|
02/09/2024
|
127.00p
|
130.00p
|
125.00p
|
127.50p
|
6,984
|
|
30/08/2024
|
127.00p
|
129.50p
|
126.00p
|
127.50p
|
109,049
|
|
29/08/2024
|
130.00p
|
129.70p
|
125.50p
|
127.50p
|
11,070
|
|
28/08/2024
|
130.00p
|
130.40p
|
125.50p
|
126.00p
|
31,141
|
|
27/08/2024
|
127.00p
|
131.00p
|
125.60p
|
128.50p
|
31,867
|
|
26/08/2024
|
126.00p
|
131.00p
|
126.00p
|
126.00p
|
3,777
|
|
23/08/2024
|
126.00p
|
131.00p
|
126.00p
|
126.00p
|
3,777
|
|
22/08/2024
|
126.00p
|
131.00p
|
126.00p
|
126.00p
|
3,777
|
|
21/08/2024
|
126.00p
|
131.00p
|
126.00p
|
126.00p
|
3,573
|
|
20/08/2024
|
128.00p
|
129.80p
|
125.00p
|
127.50p
|
17,223
|
|
19/08/2024
|
128.00p
|
131.00p
|
125.48p
|
128.00p
|
15,117
|
|
16/08/2024
|
131.00p
|
131.00p
|
125.60p
|
128.00p
|
13,545
|
|
15/08/2024
|
131.00p
|
131.00p
|
125.60p
|
131.00p
|
12,684
|
|
14/08/2024
|
132.00p
|
133.00p
|
125.80p
|
127.50p
|
66,421
|
|
13/08/2024
|
132.00p
|
132.00p
|
129.51p
|
132.00p
|
50,087
|
|
12/08/2024
|
128.00p
|
133.00p
|
128.00p
|
132.00p
|
74,494
|
|
09/08/2024
|
129.00p
|
132.20p
|
124.50p
|
127.50p
|
40,470
|
|
08/08/2024
|
127.00p
|
129.70p
|
124.00p
|
127.00p
|
34,293
|
|
07/08/2024
|
131.00p
|
132.00p
|
129.00p
|
129.00p
|
103,307
|
|
06/08/2024
|
129.00p
|
131.00p
|
123.20p
|
128.00p
|
43,358
|
|
05/08/2024
|
125.00p
|
128.50p
|
114.22p
|
123.50p
|
311,151
|
|
02/08/2024
|
126.00p
|
128.70p
|
125.00p
|
125.00p
|
6,031
|
|
01/08/2024
|
128.00p
|
130.72p
|
125.00p
|
128.00p
|
535,447
|
|
31/07/2024
|
128.00p
|
131.00p
|
128.00p
|
128.00p
|
10,134
|
|
30/07/2024
|
130.00p
|
131.00p
|
129.00p
|
130.00p
|
77,001
|
|
29/07/2024
|
125.00p
|
135.00p
|
124.78p
|
131.00p
|
305,375
|
|
26/07/2024
|
120.00p
|
125.00p
|
118.00p
|
119.00p
|
263,326
|
|
25/07/2024
|
117.00p
|
120.00p
|
116.18p
|
119.00p
|
78,335
|
|
24/07/2024
|
111.00p
|
127.95p
|
110.06p
|
118.50p
|
250,233
|
|
23/07/2024
|
108.00p
|
110.00p
|
103.50p
|
110.00p
|
76,944
|
|
22/07/2024
|
106.00p
|
107.94p
|
102.00p
|
102.00p
|
27,214
|
|
19/07/2024
|
106.00p
|
114.00p
|
106.00p
|
106.00p
|
37
|
|
18/07/2024
|
106.00p
|
112.93p
|
106.00p
|
106.00p
|
219
|
|
17/07/2024
|
106.00p
|
112.93p
|
106.00p
|
106.00p
|
1,796
|
|
16/07/2024
|
106.00p
|
113.00p
|
106.00p
|
106.00p
|
343
|
|
15/07/2024
|
106.00p
|
112.93p
|
106.00p
|
106.00p
|
7,331
|
|
12/07/2024
|
106.00p
|
112.93p
|
106.42p
|
109.50p
|
6,756
|
|
11/07/2024
|
106.00p
|
109.50p
|
106.00p
|
106.00p
|
20,791
|
|
10/07/2024
|
113.00p
|
107.12p
|
106.50p
|
106.50p
|
3,436
|
|
09/07/2024
|
113.00p
|
113.00p
|
106.42p
|
109.50p
|
13,153
|
|
08/07/2024
|
110.00p
|
112.93p
|
106.42p
|
110.00p
|
12,077
|
|
05/07/2024
|
106.00p
|
109.50p
|
106.00p
|
106.00p
|
19,064
|
|
04/07/2024
|
107.00p
|
107.99p
|
107.00p
|
107.00p
|
952
|
|
03/07/2024
|
107.00p
|
112.93p
|
106.42p
|
107.00p
|
3,682
|
|
02/07/2024
|
108.00p
|
109.50p
|
106.00p
|
106.00p
|
11,693
|
|
01/07/2024
|
106.00p
|
109.50p
|
106.00p
|
106.00p
|
8,571
|
|
28/06/2024
|
107.00p
|
112.94p
|
106.00p
|
106.00p
|
74,989
|
|
27/06/2024
|
107.00p
|
112.94p
|
106.00p
|
106.00p
|
15,085
|
|
26/06/2024
|
107.00p
|
109.97p
|
107.00p
|
107.00p
|
40,106
|
|
25/06/2024
|
108.00p
|
108.97p
|
106.75p
|
107.00p
|
666
|
|
24/06/2024
|
110.00p
|
110.96p
|
106.00p
|
106.00p
|
12,620
|
|
21/06/2024
|
107.00p
|
110.96p
|
107.00p
|
107.00p
|
3,839
|
|
20/06/2024
|
106.00p
|
110.96p
|
106.00p
|
106.00p
|
4,128
|
|
19/06/2024
|
110.00p
|
110.96p
|
107.24p
|
109.00p
|
2,797
|
|
18/06/2024
|
110.00p
|
111.95p
|
107.30p
|
109.50p
|
122
|
|
17/06/2024
|
110.00p
|
111.96p
|
107.25p
|
108.00p
|
33,357
|
|
14/06/2024
|
110.00p
|
115.50p
|
105.00p
|
110.00p
|
992,259
|
|
13/06/2024
|
114.00p
|
116.95p
|
112.78p
|
114.00p
|
3,378
|
|
12/06/2024
|
114.00p
|
115.00p
|
112.78p
|
114.00p
|
17,862
|
|
11/06/2024
|
115.00p
|
119.00p
|
113.12p
|
114.00p
|
51,875
|
|
10/06/2024
|
112.00p
|
115.00p
|
111.06p
|
114.00p
|
13,184
|
|
07/06/2024
|
112.00p
|
112.00p
|
109.00p
|
112.00p
|
609,856
|
|
06/06/2024
|
112.00p
|
112.00p
|
109.04p
|
111.00p
|
25,812
|
|
05/06/2024
|
109.00p
|
110.00p
|
105.30p
|
108.00p
|
17,687
|
|
04/06/2024
|
113.00p
|
113.00p
|
107.56p
|
109.00p
|
23,754
|
|
03/06/2024
|
112.00p
|
112.00p
|
108.24p
|
111.00p
|
61,128
|
|
31/05/2024
|
110.00p
|
113.94p
|
108.00p
|
110.00p
|
211,381
|
|
30/05/2024
|
102.00p
|
107.00p
|
100.00p
|
106.00p
|
112,433
|
|
29/05/2024
|
103.00p
|
100.00p
|
98.12p
|
99.00p
|
26,642
|
|
28/05/2024
|
103.00p
|
103.64p
|
98.18p
|
99.00p
|
28,281
|
|
27/05/2024
|
99.00p
|
105.00p
|
94.77p
|
104.00p
|
62,029
|
|
24/05/2024
|
99.00p
|
105.00p
|
94.77p
|
104.00p
|
62,029
|
|
23/05/2024
|
97.00p
|
99.00p
|
95.88p
|
97.25p
|
20,014
|
|
22/05/2024
|
97.00p
|
99.00p
|
94.55p
|
97.00p
|
22,767
|
|
21/05/2024
|
95.00p
|
96.51p
|
94.00p
|
94.00p
|
10,090
|
|
20/05/2024
|
93.00p
|
95.00p
|
90.50p
|
93.25p
|
3,087
|
|
17/05/2024
|
90.00p
|
92.00p
|
84.24p
|
92.00p
|
56,180
|
|
16/05/2024
|
85.00p
|
88.00p
|
83.30p
|
85.50p
|
8,941
|
|
15/05/2024
|
85.00p
|
86.69p
|
82.65p
|
86.25p
|
19,170
|
|
14/05/2024
|
78.50p
|
85.00p
|
76.60p
|
84.00p
|
1,276,148
|
|
13/05/2024
|
73.50p
|
78.50p
|
73.50p
|
75.00p
|
46
|
|
10/05/2024
|
75.00p
|
75.00p
|
75.00p
|
75.00p
|
15
|
|
09/05/2024
|
76.00p
|
78.50p
|
75.68p
|
76.00p
|
844
|
|
08/05/2024
|
75.50p
|
78.50p
|
75.00p
|
75.00p
|
2,296
|
|
07/05/2024
|
75.50p
|
78.50p
|
75.00p
|
75.00p
|
1,677
|
|
06/05/2024
|
76.00p
|
78.50p
|
76.00p
|
76.00p
|
458
|
|
03/05/2024
|
76.00p
|
78.50p
|
76.00p
|
76.00p
|
458
|
|
02/05/2024
|
78.50p
|
78.50p
|
77.25p
|
77.25p
|
63
|
|
01/05/2024
|
78.50p
|
78.50p
|
77.10p
|
77.25p
|
2,767
|
|
30/04/2024
|
78.50p
|
78.50p
|
76.51p
|
77.00p
|
188,651
|
|
29/04/2024
|
76.00p
|
79.00p
|
76.00p
|
76.00p
|
27,165
|
|
26/04/2024
|
76.00p
|
78.62p
|
75.00p
|
77.25p
|
25,870
|
|
25/04/2024
|
73.50p
|
78.50p
|
73.46p
|
77.75p
|
98,274
|
|
24/04/2024
|
72.50p
|
74.70p
|
72.50p
|
74.50p
|
7,764
|
|
23/04/2024
|
72.50p
|
74.74p
|
72.50p
|
72.50p
|
76,443
|
|
22/04/2024
|
70.00p
|
75.50p
|
70.00p
|
72.00p
|
53,510
|
|
19/04/2024
|
69.50p
|
72.95p
|
69.50p
|
70.00p
|
2,169,079
|
|
18/04/2024
|
70.50p
|
75.50p
|
69.00p
|
71.00p
|
896,607
|
|
17/04/2024
|
67.50p
|
67.50p
|
66.25p
|
67.50p
|
16,808
|
|
16/04/2024
|
64.00p
|
67.20p
|
66.50p
|
66.50p
|
8,201
|
|
15/04/2024
|
64.00p
|
67.20p
|
64.00p
|
64.00p
|
3,175
|
|
12/04/2024
|
63.50p
|
67.20p
|
63.50p
|
63.50p
|
7,571
|
|
11/04/2024
|
66.00p
|
67.20p
|
63.74p
|
66.00p
|
39,055
|
|
10/04/2024
|
66.00p
|
67.50p
|
63.50p
|
63.50p
|
5,991
|
|
09/04/2024
|
65.50p
|
67.50p
|
63.00p
|
66.00p
|
16,881
|
|
08/04/2024
|
68.50p
|
70.25p
|
65.54p
|
68.25p
|
41,606
|
|
05/04/2024
|
68.00p
|
72.50p
|
68.00p
|
70.25p
|
442,387
|
|
04/04/2024
|
68.00p
|
72.50p
|
68.00p
|
68.00p
|
225,105
|
|
03/04/2024
|
72.00p
|
74.50p
|
70.00p
|
70.00p
|
422,632
|
|
02/04/2024
|
74.60p
|
79.50p
|
72.00p
|
72.00p
|
13,231
|
|
01/04/2024
|
74.60p
|
74.60p
|
74.60p
|
74.60p
|
40
|
|
29/03/2024
|
74.60p
|
74.60p
|
74.60p
|
74.60p
|
40
|
|
28/03/2024
|
74.60p
|
74.60p
|
74.60p
|
74.60p
|
40
|
|
27/03/2024
|
75.20p
|
79.80p
|
74.60p
|
74.60p
|
1,567
|
|
26/03/2024
|
74.00p
|
79.80p
|
74.00p
|
77.20p
|
4,116
|
|
25/03/2024
|
74.60p
|
79.80p
|
74.60p
|
74.60p
|
72
|
|
22/03/2024
|
74.60p
|
79.80p
|
74.60p
|
74.60p
|
44,488
|
|
21/03/2024
|
77.00p
|
77.17p
|
77.00p
|
77.00p
|
49
|
|
20/03/2024
|
78.20p
|
81.14p
|
77.00p
|
77.00p
|
12,406
|
|
19/03/2024
|
78.20p
|
80.50p
|
78.20p
|
78.20p
|
2,068
|