LBG Media
(LBG)
Sector: Media
Historic Prices - up to 10 years
|
16/05/2025
|
90.00p
|
91.60p
|
87.40p
|
89.80p
|
61,398
|
|
15/05/2025
|
94.20p
|
97.80p
|
85.03p
|
92.00p
|
238,103
|
|
14/05/2025
|
96.20p
|
97.40p
|
95.00p
|
95.80p
|
20,196
|
|
13/05/2025
|
95.20p
|
96.80p
|
92.80p
|
95.00p
|
184,918
|
|
12/05/2025
|
93.80p
|
96.00p
|
89.80p
|
95.60p
|
399,933
|
|
09/05/2025
|
84.80p
|
93.80p
|
84.60p
|
91.70p
|
502,132
|
|
08/05/2025
|
84.00p
|
86.00p
|
83.88p
|
85.10p
|
46,614
|
|
07/05/2025
|
85.00p
|
87.00p
|
83.60p
|
84.80p
|
96,677
|
|
06/05/2025
|
84.40p
|
90.00p
|
83.83p
|
85.00p
|
93,708
|
|
05/05/2025
|
86.00p
|
86.00p
|
83.00p
|
84.00p
|
111,321
|
|
02/05/2025
|
86.00p
|
86.00p
|
83.00p
|
84.00p
|
111,321
|
|
01/05/2025
|
85.20p
|
90.00p
|
81.20p
|
84.00p
|
280,600
|
|
30/04/2025
|
90.20p
|
96.76p
|
86.20p
|
86.40p
|
8,190,201
|
|
29/04/2025
|
89.80p
|
90.00p
|
88.30p
|
90.00p
|
5,900
|
|
28/04/2025
|
96.80p
|
96.80p
|
88.40p
|
88.80p
|
12,648
|
|
25/04/2025
|
89.00p
|
95.00p
|
88.00p
|
89.70p
|
140,172
|
|
24/04/2025
|
94.80p
|
96.40p
|
88.27p
|
90.00p
|
85,363
|
|
23/04/2025
|
98.00p
|
98.00p
|
95.80p
|
98.00p
|
19,711
|
|
22/04/2025
|
100.00p
|
103.00p
|
96.53p
|
96.60p
|
16,405
|
|
21/04/2025
|
98.20p
|
102.50p
|
96.00p
|
96.00p
|
7,900
|
|
18/04/2025
|
98.20p
|
102.50p
|
96.00p
|
96.00p
|
7,900
|
|
17/04/2025
|
98.20p
|
102.50p
|
96.00p
|
96.00p
|
7,900
|
|
16/04/2025
|
99.00p
|
105.00p
|
99.00p
|
99.00p
|
43,979
|
|
15/04/2025
|
102.00p
|
102.08p
|
99.80p
|
99.80p
|
2,691
|
|
14/04/2025
|
98.20p
|
101.50p
|
98.20p
|
98.80p
|
7,348
|
|
11/04/2025
|
100.00p
|
100.00p
|
98.60p
|
98.60p
|
6,060
|
|
10/04/2025
|
104.50p
|
104.50p
|
100.00p
|
100.95p
|
40,200
|
|
09/04/2025
|
97.80p
|
97.80p
|
94.20p
|
94.40p
|
3,174,901
|
|
08/04/2025
|
96.00p
|
99.80p
|
92.74p
|
99.00p
|
42,388
|
|
07/04/2025
|
97.00p
|
97.80p
|
81.00p
|
94.00p
|
171,670
|
|
04/04/2025
|
107.00p
|
107.00p
|
98.80p
|
98.80p
|
109,067
|
|
03/04/2025
|
105.50p
|
107.00p
|
103.60p
|
107.00p
|
57,993
|
|
02/04/2025
|
107.00p
|
108.98p
|
105.00p
|
107.50p
|
54,393
|
|
01/04/2025
|
106.00p
|
111.45p
|
105.95p
|
106.00p
|
146,631
|
|
31/03/2025
|
106.00p
|
112.00p
|
106.00p
|
106.00p
|
32,680
|
|
28/03/2025
|
109.00p
|
111.10p
|
106.90p
|
108.00p
|
3,598
|
|
27/03/2025
|
109.00p
|
111.00p
|
106.45p
|
111.00p
|
7,391
|
|
26/03/2025
|
106.00p
|
112.00p
|
106.00p
|
106.00p
|
7,111
|
|
25/03/2025
|
107.00p
|
110.00p
|
105.94p
|
106.00p
|
29,132
|
|
24/03/2025
|
110.00p
|
110.40p
|
106.00p
|
106.00p
|
59,839
|
|
21/03/2025
|
113.00p
|
113.00p
|
107.00p
|
113.00p
|
6,246
|
|
20/03/2025
|
110.00p
|
111.22p
|
106.00p
|
106.00p
|
67,973
|
|
19/03/2025
|
110.00p
|
110.00p
|
107.00p
|
110.00p
|
35,427
|
|
18/03/2025
|
105.00p
|
109.95p
|
105.00p
|
105.00p
|
34,802
|
|
17/03/2025
|
109.00p
|
111.95p
|
105.05p
|
108.00p
|
27,813
|
|
14/03/2025
|
110.00p
|
110.20p
|
106.00p
|
106.00p
|
71,233
|
|
13/03/2025
|
107.00p
|
111.00p
|
104.00p
|
111.00p
|
73,597
|
|
12/03/2025
|
106.00p
|
107.00p
|
104.00p
|
105.00p
|
23,832
|
|
11/03/2025
|
104.00p
|
108.00p
|
103.00p
|
104.00p
|
49,129
|
|
10/03/2025
|
105.00p
|
106.48p
|
101.60p
|
103.00p
|
98,180
|
|
07/03/2025
|
102.00p
|
105.00p
|
100.00p
|
102.00p
|
36,538
|
|
06/03/2025
|
106.00p
|
106.00p
|
99.50p
|
99.50p
|
143,360
|
|
05/03/2025
|
104.00p
|
105.00p
|
102.00p
|
103.00p
|
19,131
|
|
04/03/2025
|
103.00p
|
105.00p
|
101.00p
|
104.00p
|
34,634
|
|
03/03/2025
|
104.00p
|
107.00p
|
103.45p
|
104.00p
|
118,919
|
|
28/02/2025
|
107.00p
|
108.00p
|
103.00p
|
104.00p
|
968,432
|
|
27/02/2025
|
104.00p
|
105.50p
|
103.00p
|
103.00p
|
36,239
|
|
26/02/2025
|
103.00p
|
106.00p
|
101.00p
|
106.00p
|
49,182
|
|
25/02/2025
|
102.00p
|
103.00p
|
100.24p
|
101.50p
|
47,672
|
|
24/02/2025
|
105.00p
|
106.55p
|
97.48p
|
101.50p
|
109,123
|
|
21/02/2025
|
106.00p
|
109.00p
|
101.00p
|
102.00p
|
953,973
|
|
20/02/2025
|
110.00p
|
112.00p
|
100.00p
|
105.00p
|
52,822
|
|
19/02/2025
|
110.00p
|
113.25p
|
107.85p
|
110.00p
|
27,907
|
|
18/02/2025
|
112.00p
|
114.00p
|
109.00p
|
110.00p
|
61,718
|
|
17/02/2025
|
113.00p
|
115.00p
|
108.00p
|
110.00p
|
161,155
|
|
14/02/2025
|
108.00p
|
112.00p
|
103.82p
|
112.00p
|
188,653
|
|
13/02/2025
|
116.00p
|
116.45p
|
99.84p
|
105.00p
|
705,956
|
|
12/02/2025
|
116.00p
|
119.00p
|
115.00p
|
115.00p
|
32,983
|
|
11/02/2025
|
117.00p
|
118.70p
|
116.00p
|
116.00p
|
82,735
|
|
10/02/2025
|
117.00p
|
119.00p
|
116.00p
|
116.00p
|
46,898
|
|
07/02/2025
|
118.00p
|
120.00p
|
115.45p
|
116.00p
|
70,797
|
|
06/02/2025
|
118.00p
|
120.00p
|
117.02p
|
119.00p
|
69,697
|
|
05/02/2025
|
121.00p
|
124.00p
|
118.00p
|
119.00p
|
77,017
|
|
04/02/2025
|
120.00p
|
126.53p
|
120.00p
|
125.00p
|
13,851
|
|
03/02/2025
|
125.00p
|
128.00p
|
121.47p
|
125.00p
|
23,762
|
|
31/01/2025
|
124.00p
|
124.15p
|
121.15p
|
124.00p
|
40,087
|
|
30/01/2025
|
124.00p
|
126.25p
|
122.00p
|
123.00p
|
31,902
|
|
29/01/2025
|
127.00p
|
127.00p
|
123.00p
|
124.00p
|
44,263
|
|
28/01/2025
|
127.00p
|
128.00p
|
123.00p
|
124.00p
|
170,099
|
|
27/01/2025
|
123.00p
|
126.89p
|
121.80p
|
126.50p
|
78,298
|
|
24/01/2025
|
122.00p
|
124.20p
|
120.32p
|
121.00p
|
94,309
|
|
23/01/2025
|
123.00p
|
125.00p
|
115.88p
|
122.00p
|
214,445
|
|
22/01/2025
|
127.00p
|
132.87p
|
119.59p
|
124.50p
|
371,038
|
|
21/01/2025
|
128.00p
|
128.00p
|
123.00p
|
125.00p
|
154,903
|
|
20/01/2025
|
132.00p
|
132.00p
|
126.00p
|
126.50p
|
66,848
|
|
17/01/2025
|
129.00p
|
130.30p
|
126.00p
|
128.00p
|
171,533
|
|
16/01/2025
|
129.00p
|
129.00p
|
127.00p
|
128.00p
|
2,409
|
|
15/01/2025
|
128.00p
|
129.38p
|
126.00p
|
128.00p
|
13,988
|
|
14/01/2025
|
129.00p
|
130.94p
|
128.06p
|
129.00p
|
14,652
|
|
13/01/2025
|
127.00p
|
131.00p
|
125.00p
|
130.00p
|
68,872
|
|
10/01/2025
|
130.00p
|
133.50p
|
130.00p
|
130.50p
|
15,589
|
|
09/01/2025
|
130.00p
|
135.98p
|
130.00p
|
130.00p
|
1,421
|
|
08/01/2025
|
127.00p
|
134.00p
|
131.00p
|
131.00p
|
1,044
|
|
07/01/2025
|
127.00p
|
136.00p
|
127.00p
|
127.00p
|
285,685
|
|
06/01/2025
|
127.00p
|
135.99p
|
127.00p
|
127.00p
|
855
|
|
03/01/2025
|
130.00p
|
136.00p
|
130.00p
|
133.00p
|
6,908
|
|
02/01/2025
|
134.00p
|
136.00p
|
132.08p
|
134.00p
|
58,685
|
|
01/01/2025
|
131.00p
|
135.00p
|
130.00p
|
130.00p
|
9,566
|
|
31/12/2024
|
131.00p
|
135.00p
|
130.00p
|
130.00p
|
9,566
|
|
30/12/2024
|
130.00p
|
136.00p
|
130.00p
|
130.00p
|
5,652
|
|
27/12/2024
|
130.00p
|
136.00p
|
130.00p
|
130.00p
|
75
|
|
26/12/2024
|
135.00p
|
136.00p
|
130.00p
|
130.00p
|
10,569
|
|
25/12/2024
|
135.00p
|
136.00p
|
130.00p
|
130.00p
|
10,569
|
|
24/12/2024
|
135.00p
|
136.00p
|
130.00p
|
130.00p
|
10,569
|
|
23/12/2024
|
137.00p
|
137.00p
|
127.00p
|
130.00p
|
55,930
|
|
20/12/2024
|
128.00p
|
143.56p
|
126.70p
|
133.00p
|
542,273
|
|
19/12/2024
|
126.00p
|
128.00p
|
123.00p
|
125.00p
|
7,272
|
|
18/12/2024
|
123.00p
|
128.00p
|
120.30p
|
128.00p
|
66,696
|
|
17/12/2024
|
118.00p
|
122.00p
|
118.00p
|
122.00p
|
48,201
|
|
16/12/2024
|
120.00p
|
121.80p
|
117.75p
|
120.00p
|
30,053
|
|
13/12/2024
|
124.00p
|
124.00p
|
120.35p
|
124.00p
|
1,751
|
|
12/12/2024
|
124.00p
|
124.00p
|
120.30p
|
124.00p
|
24,109
|
|
11/12/2024
|
121.00p
|
124.00p
|
120.00p
|
124.00p
|
67,696
|
|
10/12/2024
|
118.00p
|
119.86p
|
118.00p
|
118.00p
|
31,885
|
|
09/12/2024
|
120.00p
|
121.00p
|
116.00p
|
118.00p
|
49,018
|
|
06/12/2024
|
116.00p
|
120.00p
|
116.00p
|
120.00p
|
51,296
|
|
05/12/2024
|
121.00p
|
123.32p
|
116.25p
|
119.00p
|
95,718
|
|
04/12/2024
|
122.00p
|
122.80p
|
119.00p
|
121.50p
|
840,784
|
|
03/12/2024
|
125.00p
|
129.34p
|
121.00p
|
121.00p
|
111,479
|
|
02/12/2024
|
127.00p
|
131.50p
|
125.00p
|
125.00p
|
12,574
|
|
29/11/2024
|
128.00p
|
128.70p
|
125.40p
|
127.00p
|
14,079
|
|
28/11/2024
|
126.00p
|
130.00p
|
125.00p
|
130.00p
|
107,978
|
|
27/11/2024
|
127.00p
|
128.50p
|
127.00p
|
127.00p
|
66,670
|
|
26/11/2024
|
127.00p
|
127.90p
|
126.00p
|
126.00p
|
93,196
|
|
25/11/2024
|
133.00p
|
133.00p
|
126.00p
|
126.00p
|
42,218
|
|
22/11/2024
|
133.00p
|
133.00p
|
126.70p
|
131.00p
|
9,798
|
|
21/11/2024
|
127.00p
|
132.90p
|
127.00p
|
131.00p
|
20,433
|
|
20/11/2024
|
132.00p
|
132.50p
|
128.66p
|
132.00p
|
16,720
|
|
19/11/2024
|
131.00p
|
132.12p
|
129.00p
|
131.00p
|
38,820
|
|
18/11/2024
|
132.00p
|
132.50p
|
126.00p
|
131.00p
|
27,275
|