LBG Media
(LBG)
Sector: Media
Historic Prices - up to 10 years
|
17/01/2025
|
129.00p
|
130.30p
|
126.00p
|
128.00p
|
171,533
|
|
16/01/2025
|
129.00p
|
129.00p
|
127.00p
|
128.00p
|
2,409
|
|
15/01/2025
|
128.00p
|
129.38p
|
126.00p
|
128.00p
|
13,988
|
|
14/01/2025
|
129.00p
|
130.94p
|
128.06p
|
129.00p
|
14,652
|
|
13/01/2025
|
127.00p
|
131.00p
|
125.00p
|
130.00p
|
68,872
|
|
10/01/2025
|
130.00p
|
133.50p
|
130.00p
|
130.50p
|
15,589
|
|
09/01/2025
|
130.00p
|
135.98p
|
130.00p
|
130.00p
|
1,421
|
|
08/01/2025
|
127.00p
|
134.00p
|
131.00p
|
131.00p
|
1,044
|
|
07/01/2025
|
127.00p
|
136.00p
|
127.00p
|
127.00p
|
285,685
|
|
06/01/2025
|
127.00p
|
135.99p
|
127.00p
|
127.00p
|
855
|
|
03/01/2025
|
130.00p
|
136.00p
|
130.00p
|
133.00p
|
6,908
|
|
02/01/2025
|
134.00p
|
136.00p
|
132.08p
|
134.00p
|
58,685
|
|
01/01/2025
|
131.00p
|
135.00p
|
130.00p
|
130.00p
|
9,566
|
|
31/12/2024
|
131.00p
|
135.00p
|
130.00p
|
130.00p
|
9,566
|
|
30/12/2024
|
130.00p
|
136.00p
|
130.00p
|
130.00p
|
5,652
|
|
27/12/2024
|
130.00p
|
136.00p
|
130.00p
|
130.00p
|
75
|
|
26/12/2024
|
135.00p
|
136.00p
|
130.00p
|
130.00p
|
10,569
|
|
25/12/2024
|
135.00p
|
136.00p
|
130.00p
|
130.00p
|
10,569
|
|
24/12/2024
|
135.00p
|
136.00p
|
130.00p
|
130.00p
|
10,569
|
|
23/12/2024
|
137.00p
|
137.00p
|
127.00p
|
130.00p
|
55,930
|
|
20/12/2024
|
128.00p
|
143.56p
|
126.70p
|
133.00p
|
542,273
|
|
19/12/2024
|
126.00p
|
128.00p
|
123.00p
|
125.00p
|
7,272
|
|
18/12/2024
|
123.00p
|
128.00p
|
120.30p
|
128.00p
|
66,696
|
|
17/12/2024
|
118.00p
|
122.00p
|
118.00p
|
122.00p
|
48,201
|
|
16/12/2024
|
120.00p
|
121.80p
|
117.75p
|
120.00p
|
30,053
|
|
13/12/2024
|
124.00p
|
124.00p
|
120.35p
|
124.00p
|
1,751
|
|
12/12/2024
|
124.00p
|
124.00p
|
120.30p
|
124.00p
|
24,109
|
|
11/12/2024
|
121.00p
|
124.00p
|
120.00p
|
124.00p
|
67,696
|
|
10/12/2024
|
118.00p
|
119.86p
|
118.00p
|
118.00p
|
31,885
|
|
09/12/2024
|
120.00p
|
121.00p
|
116.00p
|
118.00p
|
49,018
|
|
06/12/2024
|
116.00p
|
120.00p
|
116.00p
|
120.00p
|
51,296
|
|
05/12/2024
|
121.00p
|
123.32p
|
116.25p
|
119.00p
|
95,718
|
|
04/12/2024
|
122.00p
|
122.80p
|
119.00p
|
121.50p
|
840,784
|
|
03/12/2024
|
125.00p
|
129.34p
|
121.00p
|
121.00p
|
111,479
|
|
02/12/2024
|
127.00p
|
131.50p
|
125.00p
|
125.00p
|
12,574
|
|
29/11/2024
|
128.00p
|
128.70p
|
125.40p
|
127.00p
|
14,079
|
|
28/11/2024
|
126.00p
|
130.00p
|
125.00p
|
130.00p
|
107,978
|
|
27/11/2024
|
127.00p
|
128.50p
|
127.00p
|
127.00p
|
66,670
|
|
26/11/2024
|
127.00p
|
127.90p
|
126.00p
|
126.00p
|
93,196
|
|
25/11/2024
|
133.00p
|
133.00p
|
126.00p
|
126.00p
|
42,218
|
|
22/11/2024
|
133.00p
|
133.00p
|
126.70p
|
131.00p
|
9,798
|
|
21/11/2024
|
127.00p
|
132.90p
|
127.00p
|
131.00p
|
20,433
|
|
20/11/2024
|
132.00p
|
132.50p
|
128.66p
|
132.00p
|
16,720
|
|
19/11/2024
|
131.00p
|
132.12p
|
129.00p
|
131.00p
|
38,820
|
|
18/11/2024
|
132.00p
|
132.50p
|
126.00p
|
131.00p
|
27,275
|
|
15/11/2024
|
130.00p
|
131.70p
|
127.60p
|
130.00p
|
13,286
|
|
14/11/2024
|
123.00p
|
131.84p
|
114.17p
|
130.00p
|
385,270
|
|
13/11/2024
|
130.00p
|
134.00p
|
126.00p
|
128.00p
|
114,332
|
|
12/11/2024
|
129.00p
|
134.00p
|
129.00p
|
129.00p
|
7,604
|
|
11/11/2024
|
130.00p
|
137.00p
|
128.00p
|
128.00p
|
60,200
|
|
08/11/2024
|
130.00p
|
137.00p
|
130.00p
|
130.00p
|
6,055
|
|
07/11/2024
|
132.00p
|
136.98p
|
130.70p
|
133.00p
|
18,968
|
|
06/11/2024
|
131.00p
|
136.99p
|
130.00p
|
130.00p
|
40,360
|
|
05/11/2024
|
130.00p
|
137.00p
|
130.00p
|
130.00p
|
10,232
|
|
04/11/2024
|
133.00p
|
137.00p
|
133.00p
|
133.00p
|
6,100
|
|
01/11/2024
|
133.00p
|
137.00p
|
133.00p
|
133.00p
|
6,403
|
|
31/10/2024
|
137.00p
|
137.00p
|
130.00p
|
130.00p
|
6,056
|
|
30/10/2024
|
130.00p
|
136.80p
|
128.90p
|
135.00p
|
32,843
|
|
29/10/2024
|
131.00p
|
134.00p
|
130.00p
|
130.00p
|
13,876
|
|
28/10/2024
|
130.00p
|
136.40p
|
130.00p
|
130.00p
|
3,785
|
|
25/10/2024
|
130.00p
|
133.60p
|
130.00p
|
130.00p
|
478,483
|
|
24/10/2024
|
137.00p
|
137.00p
|
131.00p
|
131.00p
|
123,089
|
|
23/10/2024
|
132.00p
|
135.34p
|
131.00p
|
135.00p
|
21,439
|
|
22/10/2024
|
132.00p
|
137.00p
|
131.00p
|
131.00p
|
23,554
|
|
21/10/2024
|
131.00p
|
136.50p
|
131.00p
|
131.00p
|
201,466
|
|
18/10/2024
|
137.00p
|
137.00p
|
131.00p
|
134.50p
|
19,144
|
|
17/10/2024
|
131.00p
|
136.50p
|
131.00p
|
131.00p
|
14,836
|
|
16/10/2024
|
137.00p
|
137.00p
|
131.00p
|
131.00p
|
22,899
|
|
15/10/2024
|
132.00p
|
137.00p
|
132.00p
|
132.00p
|
19,492
|
|
14/10/2024
|
137.00p
|
137.00p
|
129.70p
|
137.00p
|
6,162
|
|
11/10/2024
|
129.00p
|
134.00p
|
129.00p
|
129.00p
|
827,758
|
|
10/10/2024
|
136.00p
|
136.00p
|
126.98p
|
128.00p
|
95,814
|
|
09/10/2024
|
129.00p
|
135.20p
|
128.00p
|
133.00p
|
49,613
|
|
08/10/2024
|
131.00p
|
136.00p
|
129.00p
|
129.00p
|
50,752
|
|
07/10/2024
|
131.00p
|
135.50p
|
128.50p
|
132.00p
|
2,017,155
|
|
04/10/2024
|
133.00p
|
133.00p
|
128.00p
|
128.00p
|
41,098
|
|
03/10/2024
|
136.00p
|
136.77p
|
125.72p
|
132.00p
|
123,064
|
|
02/10/2024
|
137.00p
|
137.00p
|
134.30p
|
137.00p
|
14,322
|
|
01/10/2024
|
138.00p
|
138.00p
|
133.96p
|
137.00p
|
51,566
|
|
30/09/2024
|
137.00p
|
138.00p
|
133.99p
|
137.00p
|
77,434
|
|
27/09/2024
|
136.00p
|
139.00p
|
136.00p
|
137.00p
|
72,681
|
|
26/09/2024
|
136.00p
|
140.00p
|
135.27p
|
137.50p
|
121,310
|
|
25/09/2024
|
139.00p
|
143.00p
|
135.00p
|
136.00p
|
63,658
|
|
24/09/2024
|
143.00p
|
143.00p
|
135.00p
|
135.00p
|
43,819
|
|
23/09/2024
|
139.00p
|
143.80p
|
139.00p
|
141.00p
|
91,209
|
|
20/09/2024
|
138.00p
|
141.70p
|
137.00p
|
139.00p
|
154,790
|
|
19/09/2024
|
139.00p
|
139.00p
|
134.00p
|
134.00p
|
47,183
|
|
18/09/2024
|
140.00p
|
146.00p
|
132.00p
|
136.00p
|
663,225
|
|
17/09/2024
|
139.00p
|
140.00p
|
136.00p
|
136.00p
|
118,128
|
|
16/09/2024
|
138.00p
|
139.00p
|
134.00p
|
139.00p
|
47,410
|
|
13/09/2024
|
136.00p
|
139.00p
|
131.70p
|
134.00p
|
69,800
|
|
12/09/2024
|
135.00p
|
137.00p
|
134.00p
|
134.50p
|
31,786
|
|
11/09/2024
|
135.00p
|
136.00p
|
132.00p
|
132.00p
|
64,654
|
|
10/09/2024
|
135.00p
|
137.00p
|
132.00p
|
132.00p
|
16,354
|
|
09/09/2024
|
135.00p
|
136.00p
|
133.20p
|
134.50p
|
61,702
|
|
06/09/2024
|
135.00p
|
135.60p
|
133.00p
|
134.00p
|
49,453
|
|
05/09/2024
|
130.00p
|
135.33p
|
126.55p
|
133.50p
|
123,589
|
|
04/09/2024
|
127.00p
|
130.00p
|
125.40p
|
127.50p
|
19,268
|
|
03/09/2024
|
128.00p
|
131.00p
|
125.40p
|
130.00p
|
37,393
|
|
02/09/2024
|
127.00p
|
130.00p
|
125.00p
|
127.50p
|
6,984
|
|
30/08/2024
|
127.00p
|
129.50p
|
126.00p
|
127.50p
|
109,049
|
|
29/08/2024
|
130.00p
|
129.70p
|
125.50p
|
127.50p
|
11,070
|
|
28/08/2024
|
130.00p
|
130.40p
|
125.50p
|
126.00p
|
31,141
|
|
27/08/2024
|
127.00p
|
131.00p
|
125.60p
|
128.50p
|
31,867
|
|
26/08/2024
|
126.00p
|
131.00p
|
126.00p
|
126.00p
|
3,777
|
|
23/08/2024
|
126.00p
|
131.00p
|
126.00p
|
126.00p
|
3,777
|
|
22/08/2024
|
126.00p
|
131.00p
|
126.00p
|
126.00p
|
3,777
|
|
21/08/2024
|
126.00p
|
131.00p
|
126.00p
|
126.00p
|
3,573
|
|
20/08/2024
|
128.00p
|
129.80p
|
125.00p
|
127.50p
|
17,223
|
|
19/08/2024
|
128.00p
|
131.00p
|
125.48p
|
128.00p
|
15,117
|
|
16/08/2024
|
131.00p
|
131.00p
|
125.60p
|
128.00p
|
13,545
|
|
15/08/2024
|
131.00p
|
131.00p
|
125.60p
|
131.00p
|
12,684
|
|
14/08/2024
|
132.00p
|
133.00p
|
125.80p
|
127.50p
|
66,421
|
|
13/08/2024
|
132.00p
|
132.00p
|
129.51p
|
132.00p
|
50,087
|
|
12/08/2024
|
128.00p
|
133.00p
|
128.00p
|
132.00p
|
74,494
|
|
09/08/2024
|
129.00p
|
132.20p
|
124.50p
|
127.50p
|
40,470
|
|
08/08/2024
|
127.00p
|
129.70p
|
124.00p
|
127.00p
|
34,293
|
|
07/08/2024
|
131.00p
|
132.00p
|
129.00p
|
129.00p
|
103,307
|
|
06/08/2024
|
129.00p
|
131.00p
|
123.20p
|
128.00p
|
43,358
|
|
05/08/2024
|
125.00p
|
128.50p
|
114.22p
|
123.50p
|
311,151
|
|
02/08/2024
|
126.00p
|
128.70p
|
125.00p
|
125.00p
|
6,031
|
|
01/08/2024
|
128.00p
|
130.72p
|
125.00p
|
128.00p
|
535,447
|
|
31/07/2024
|
128.00p
|
131.00p
|
128.00p
|
128.00p
|
10,134
|
|
30/07/2024
|
130.00p
|
131.00p
|
129.00p
|
130.00p
|
77,001
|
|
29/07/2024
|
125.00p
|
135.00p
|
124.78p
|
131.00p
|
305,375
|
|
26/07/2024
|
120.00p
|
125.00p
|
118.00p
|
119.00p
|
263,326
|
|
25/07/2024
|
117.00p
|
120.00p
|
116.18p
|
119.00p
|
78,335
|
|
24/07/2024
|
111.00p
|
127.95p
|
110.06p
|
118.50p
|
250,233
|
|
23/07/2024
|
108.00p
|
110.00p
|
103.50p
|
110.00p
|
76,944
|
|
22/07/2024
|
106.00p
|
107.94p
|
102.00p
|
102.00p
|
27,214
|
|
19/07/2024
|
106.00p
|
114.00p
|
106.00p
|
106.00p
|
37
|
|
18/07/2024
|
106.00p
|
112.93p
|
106.00p
|
106.00p
|
219
|