ICG-Longbow Senior Secured UK Property Debt Investments Ltd
(LBOW)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
18/06/2025
|
23.20p
|
24.40p
|
24.40p
|
24.40p
|
0
|
|
17/06/2025
|
23.20p
|
24.40p
|
23.32p
|
24.40p
|
106,299
|
|
16/06/2025
|
23.20p
|
25.40p
|
23.20p
|
24.20p
|
25,471
|
|
13/06/2025
|
23.80p
|
24.50p
|
23.33p
|
24.50p
|
18
|
|
12/06/2025
|
23.80p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
11/06/2025
|
23.80p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
10/06/2025
|
23.80p
|
24.50p
|
24.50p
|
24.50p
|
0
|
|
09/06/2025
|
23.80p
|
24.50p
|
24.10p
|
24.50p
|
0
|
|
06/06/2025
|
23.80p
|
24.10p
|
23.30p
|
24.10p
|
0
|
|
05/06/2025
|
23.80p
|
23.30p
|
23.20p
|
23.30p
|
9,504
|
|
04/06/2025
|
23.80p
|
24.10p
|
23.50p
|
24.10p
|
0
|
|
03/06/2025
|
23.80p
|
23.50p
|
23.00p
|
23.50p
|
39,177
|
|
02/06/2025
|
23.80p
|
24.71p
|
24.10p
|
24.10p
|
2
|
|
30/05/2025
|
23.80p
|
24.00p
|
23.50p
|
24.00p
|
0
|
|
29/05/2025
|
23.80p
|
24.80p
|
22.60p
|
23.50p
|
217,699
|
|
28/05/2025
|
23.80p
|
22.50p
|
22.50p
|
22.50p
|
0
|
|
27/05/2025
|
23.80p
|
23.80p
|
22.50p
|
22.50p
|
136
|
|
26/05/2025
|
23.80p
|
23.40p
|
21.40p
|
22.50p
|
41
|
|
23/05/2025
|
23.80p
|
23.40p
|
21.40p
|
22.50p
|
41
|
|
22/05/2025
|
23.80p
|
23.80p
|
21.80p
|
22.80p
|
36,819
|
|
21/05/2025
|
23.00p
|
22.70p
|
22.02p
|
22.70p
|
6,250
|
|
20/05/2025
|
23.00p
|
23.80p
|
22.61p
|
23.40p
|
29,399
|
|
19/05/2025
|
22.60p
|
23.20p
|
22.60p
|
23.20p
|
3,635
|
|
16/05/2025
|
22.60p
|
23.80p
|
22.10p
|
22.80p
|
61,200
|
|
15/05/2025
|
22.60p
|
22.60p
|
22.00p
|
22.30p
|
10,711
|
|
14/05/2025
|
21.80p
|
22.40p
|
22.20p
|
22.20p
|
0
|
|
13/05/2025
|
21.80p
|
22.40p
|
22.40p
|
22.40p
|
0
|
|
12/05/2025
|
21.80p
|
22.40p
|
22.40p
|
22.40p
|
0
|
|
09/05/2025
|
21.80p
|
23.00p
|
22.30p
|
22.40p
|
4
|
|
08/05/2025
|
21.80p
|
22.30p
|
22.20p
|
22.30p
|
0
|
|
07/05/2025
|
21.80p
|
22.60p
|
21.98p
|
22.20p
|
7,471
|
|
06/05/2025
|
21.80p
|
22.60p
|
22.40p
|
22.60p
|
0
|
|
05/05/2025
|
21.80p
|
22.40p
|
21.97p
|
22.40p
|
4,000
|
|
02/05/2025
|
21.80p
|
22.40p
|
21.97p
|
22.40p
|
4,000
|
|
01/05/2025
|
21.80p
|
22.60p
|
21.80p
|
22.60p
|
351
|
|
30/04/2025
|
23.20p
|
23.20p
|
21.80p
|
22.70p
|
328
|
|
29/04/2025
|
23.20p
|
23.20p
|
22.90p
|
22.90p
|
420
|
|
28/04/2025
|
23.00p
|
23.00p
|
23.00p
|
23.00p
|
8,831
|
|
25/04/2025
|
23.00p
|
23.30p
|
23.12p
|
23.30p
|
11,000
|
|
24/04/2025
|
23.00p
|
23.30p
|
22.80p
|
23.30p
|
48,547
|
|
23/04/2025
|
23.80p
|
23.40p
|
22.95p
|
23.40p
|
1,291
|
|
22/04/2025
|
23.80p
|
23.40p
|
23.40p
|
23.40p
|
0
|
|
21/04/2025
|
23.80p
|
23.80p
|
23.40p
|
23.40p
|
1
|
|
18/04/2025
|
23.80p
|
23.80p
|
23.40p
|
23.40p
|
1
|
|
17/04/2025
|
23.80p
|
23.80p
|
23.40p
|
23.40p
|
1
|
|
16/04/2025
|
23.80p
|
23.40p
|
22.91p
|
23.40p
|
3,253
|
|
15/04/2025
|
23.80p
|
23.20p
|
23.20p
|
23.20p
|
0
|
|
14/04/2025
|
23.80p
|
23.80p
|
22.60p
|
23.20p
|
346
|
|
11/04/2025
|
23.00p
|
23.00p
|
22.60p
|
23.00p
|
8,188
|
|
10/04/2025
|
22.60p
|
23.60p
|
23.11p
|
23.30p
|
26,696
|
|
09/04/2025
|
22.60p
|
23.20p
|
22.90p
|
23.20p
|
0
|
|
08/04/2025
|
22.60p
|
22.90p
|
22.45p
|
22.90p
|
10,054
|
|
07/04/2025
|
22.60p
|
23.54p
|
22.40p
|
23.30p
|
27,580
|
|
04/04/2025
|
22.80p
|
23.30p
|
23.00p
|
23.30p
|
3,625
|
|
03/04/2025
|
22.80p
|
23.40p
|
22.80p
|
23.40p
|
432
|
|
02/04/2025
|
23.20p
|
23.50p
|
23.00p
|
23.50p
|
15,497
|
|
01/04/2025
|
21.60p
|
23.68p
|
22.31p
|
23.40p
|
140,423
|
|
31/03/2025
|
21.60p
|
22.50p
|
21.20p
|
22.50p
|
85,588
|
|
28/03/2025
|
21.60p
|
23.69p
|
21.60p
|
22.70p
|
47,923
|
|
27/03/2025
|
23.00p
|
22.80p
|
22.33p
|
22.80p
|
33,749
|
|
26/03/2025
|
23.00p
|
23.00p
|
22.70p
|
22.70p
|
0
|
|
25/03/2025
|
23.00p
|
23.00p
|
22.33p
|
23.00p
|
24,325
|
|
24/03/2025
|
23.80p
|
22.32p
|
22.25p
|
22.30p
|
39,500
|
|
21/03/2025
|
23.80p
|
23.00p
|
22.70p
|
22.70p
|
0
|
|
20/03/2025
|
23.80p
|
23.00p
|
22.64p
|
23.00p
|
38,000
|
|
19/03/2025
|
23.80p
|
23.80p
|
22.25p
|
22.60p
|
3,660
|
|
18/03/2025
|
21.60p
|
22.60p
|
22.25p
|
22.60p
|
6,135
|
|
17/03/2025
|
21.60p
|
22.90p
|
22.48p
|
22.90p
|
7,000
|
|
14/03/2025
|
21.60p
|
22.90p
|
22.51p
|
22.90p
|
19,050
|
|
13/03/2025
|
21.60p
|
22.60p
|
22.60p
|
22.60p
|
0
|
|
12/03/2025
|
21.60p
|
22.60p
|
21.60p
|
22.60p
|
1,258
|
|
11/03/2025
|
21.60p
|
22.80p
|
22.25p
|
22.80p
|
15,451
|
|
10/03/2025
|
21.60p
|
22.50p
|
21.60p
|
22.50p
|
163
|
|
07/03/2025
|
23.00p
|
23.00p
|
22.24p
|
23.00p
|
5,871
|
|
06/03/2025
|
23.00p
|
22.70p
|
22.70p
|
22.70p
|
0
|
|
05/03/2025
|
23.00p
|
23.60p
|
22.24p
|
22.70p
|
6,104
|
|
04/03/2025
|
23.00p
|
23.38p
|
22.24p
|
22.60p
|
57,950
|
|
03/03/2025
|
23.80p
|
22.50p
|
22.20p
|
22.50p
|
23,040
|
|
28/02/2025
|
23.80p
|
23.80p
|
22.40p
|
22.90p
|
88,885
|
|
27/02/2025
|
23.00p
|
23.00p
|
22.90p
|
22.90p
|
14,900
|
|
26/02/2025
|
23.00p
|
23.00p
|
22.20p
|
22.70p
|
90,983
|
|
25/02/2025
|
23.60p
|
22.60p
|
22.00p
|
22.60p
|
4,806
|
|
24/02/2025
|
23.60p
|
23.60p
|
22.00p
|
22.60p
|
15,175
|
|
21/02/2025
|
21.60p
|
22.90p
|
22.36p
|
22.90p
|
17,146
|
|
20/02/2025
|
21.60p
|
22.70p
|
22.60p
|
22.70p
|
21,809
|
|
19/02/2025
|
21.60p
|
22.70p
|
22.60p
|
22.70p
|
4,000
|
|
18/02/2025
|
21.60p
|
23.00p
|
21.60p
|
22.70p
|
202
|
|
17/02/2025
|
23.80p
|
22.90p
|
22.70p
|
22.70p
|
0
|
|
14/02/2025
|
23.80p
|
23.00p
|
22.40p
|
22.90p
|
99,508
|
|
13/02/2025
|
23.80p
|
23.80p
|
22.85p
|
23.80p
|
11,660
|
|
12/02/2025
|
23.00p
|
23.80p
|
23.00p
|
23.40p
|
40
|
|
11/02/2025
|
23.00p
|
23.40p
|
23.00p
|
23.40p
|
4,227
|
|
10/02/2025
|
23.00p
|
22.70p
|
22.70p
|
22.70p
|
32,028
|
|
07/02/2025
|
23.00p
|
23.00p
|
22.54p
|
23.00p
|
9,920
|
|
06/02/2025
|
23.00p
|
22.70p
|
22.20p
|
22.90p
|
12,000
|
|
05/02/2025
|
23.00p
|
23.80p
|
21.60p
|
22.90p
|
551
|
|
04/02/2025
|
23.00p
|
22.40p
|
22.40p
|
22.40p
|
0
|
|
03/02/2025
|
23.00p
|
22.40p
|
21.00p
|
22.40p
|
28
|
|
31/01/2025
|
23.00p
|
22.40p
|
21.00p
|
22.00p
|
45,005
|
|
30/01/2025
|
23.00p
|
22.00p
|
21.00p
|
22.00p
|
152
|
|
29/01/2025
|
23.00p
|
22.20p
|
22.00p
|
22.00p
|
32,854
|
|
28/01/2025
|
23.00p
|
23.40p
|
22.00p
|
23.40p
|
9,639
|
|
27/01/2025
|
22.60p
|
22.40p
|
22.20p
|
22.40p
|
2,425
|
|
24/01/2025
|
22.60p
|
22.40p
|
22.40p
|
22.40p
|
0
|
|
23/01/2025
|
22.60p
|
23.40p
|
21.00p
|
22.40p
|
4,581
|
|
22/01/2025
|
23.00p
|
23.80p
|
22.20p
|
23.40p
|
26,504
|
|
21/01/2025
|
23.60p
|
22.40p
|
22.40p
|
22.40p
|
0
|
|
20/01/2025
|
23.60p
|
22.40p
|
22.20p
|
22.40p
|
4,500
|
|
17/01/2025
|
23.60p
|
22.40p
|
22.40p
|
22.40p
|
0
|
|
16/01/2025
|
23.60p
|
23.80p
|
21.06p
|
23.00p
|
2,922
|
|
15/01/2025
|
23.60p
|
23.00p
|
21.80p
|
23.00p
|
48,000
|
|
14/01/2025
|
23.60p
|
22.50p
|
21.86p
|
22.50p
|
30,000
|
|
13/01/2025
|
23.60p
|
22.50p
|
21.86p
|
22.50p
|
50,000
|
|
10/01/2025
|
23.60p
|
22.50p
|
22.10p
|
22.50p
|
5,672
|
|
09/01/2025
|
23.60p
|
23.80p
|
22.50p
|
22.50p
|
4
|
|
08/01/2025
|
23.60p
|
23.80p
|
21.18p
|
22.50p
|
135,429
|
|
07/01/2025
|
23.60p
|
22.20p
|
21.40p
|
22.20p
|
12,500
|
|
06/01/2025
|
23.60p
|
22.60p
|
22.60p
|
22.60p
|
0
|
|
03/01/2025
|
23.60p
|
23.00p
|
22.60p
|
22.60p
|
0
|
|
02/01/2025
|
23.60p
|
23.00p
|
21.40p
|
23.00p
|
17,509
|
|
01/01/2025
|
23.60p
|
23.60p
|
21.60p
|
22.30p
|
2,015
|
|
31/12/2024
|
23.60p
|
23.60p
|
21.60p
|
22.30p
|
2,015
|
|
30/12/2024
|
23.40p
|
23.54p
|
21.32p
|
22.10p
|
5,177
|
|
27/12/2024
|
23.40p
|
23.00p
|
21.33p
|
22.10p
|
85,167
|
|
26/12/2024
|
23.40p
|
23.53p
|
21.20p
|
22.40p
|
107,001
|
|
25/12/2024
|
23.40p
|
23.53p
|
21.20p
|
22.40p
|
107,001
|
|
24/12/2024
|
23.40p
|
23.53p
|
21.20p
|
22.40p
|
107,001
|
|
23/12/2024
|
22.20p
|
23.00p
|
22.51p
|
23.00p
|
55,000
|
|
20/12/2024
|
22.20p
|
23.30p
|
23.30p
|
23.30p
|
0
|
|
19/12/2024
|
22.20p
|
23.30p
|
22.20p
|
23.30p
|
12,879
|