ICG-Longbow Senior Secured UK Property Debt Investments Ltd
(LBOW)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
04/04/2025
|
22.80p
|
23.30p
|
23.00p
|
23.30p
|
3,625
|
|
03/04/2025
|
22.80p
|
23.40p
|
22.80p
|
23.40p
|
432
|
|
02/04/2025
|
23.20p
|
23.50p
|
23.00p
|
23.50p
|
15,497
|
|
01/04/2025
|
21.60p
|
23.68p
|
22.31p
|
23.40p
|
140,423
|
|
31/03/2025
|
21.60p
|
22.50p
|
21.20p
|
22.50p
|
85,588
|
|
28/03/2025
|
21.60p
|
23.69p
|
21.60p
|
22.70p
|
47,923
|
|
27/03/2025
|
23.00p
|
22.80p
|
22.33p
|
22.80p
|
33,749
|
|
26/03/2025
|
23.00p
|
23.00p
|
22.70p
|
22.70p
|
0
|
|
25/03/2025
|
23.00p
|
23.00p
|
22.33p
|
23.00p
|
24,325
|
|
24/03/2025
|
23.80p
|
22.32p
|
22.25p
|
22.30p
|
39,500
|
|
21/03/2025
|
23.80p
|
23.00p
|
22.70p
|
22.70p
|
0
|
|
20/03/2025
|
23.80p
|
23.00p
|
22.64p
|
23.00p
|
38,000
|
|
19/03/2025
|
23.80p
|
23.80p
|
22.25p
|
22.60p
|
3,660
|
|
18/03/2025
|
21.60p
|
22.60p
|
22.25p
|
22.60p
|
6,135
|
|
17/03/2025
|
21.60p
|
22.90p
|
22.48p
|
22.90p
|
7,000
|
|
14/03/2025
|
21.60p
|
22.90p
|
22.51p
|
22.90p
|
19,050
|
|
13/03/2025
|
21.60p
|
22.60p
|
22.60p
|
22.60p
|
0
|
|
12/03/2025
|
21.60p
|
22.60p
|
21.60p
|
22.60p
|
1,258
|
|
11/03/2025
|
21.60p
|
22.80p
|
22.25p
|
22.80p
|
15,451
|
|
10/03/2025
|
21.60p
|
22.50p
|
21.60p
|
22.50p
|
163
|
|
07/03/2025
|
23.00p
|
23.00p
|
22.24p
|
23.00p
|
5,871
|
|
06/03/2025
|
23.00p
|
22.70p
|
22.70p
|
22.70p
|
0
|
|
05/03/2025
|
23.00p
|
23.60p
|
22.24p
|
22.70p
|
6,104
|
|
04/03/2025
|
23.00p
|
23.38p
|
22.24p
|
22.60p
|
57,950
|
|
03/03/2025
|
23.80p
|
22.50p
|
22.20p
|
22.50p
|
23,040
|
|
28/02/2025
|
23.80p
|
23.80p
|
22.40p
|
22.90p
|
88,885
|
|
27/02/2025
|
23.00p
|
23.00p
|
22.90p
|
22.90p
|
14,900
|
|
26/02/2025
|
23.00p
|
23.00p
|
22.20p
|
22.70p
|
90,983
|
|
25/02/2025
|
23.60p
|
22.60p
|
22.00p
|
22.60p
|
4,806
|
|
24/02/2025
|
23.60p
|
23.60p
|
22.00p
|
22.60p
|
15,175
|
|
21/02/2025
|
21.60p
|
22.90p
|
22.36p
|
22.90p
|
17,146
|
|
20/02/2025
|
21.60p
|
22.70p
|
22.60p
|
22.70p
|
21,809
|
|
19/02/2025
|
21.60p
|
22.70p
|
22.60p
|
22.70p
|
4,000
|
|
18/02/2025
|
21.60p
|
23.00p
|
21.60p
|
22.70p
|
202
|
|
17/02/2025
|
23.80p
|
22.90p
|
22.70p
|
22.70p
|
0
|
|
14/02/2025
|
23.80p
|
23.00p
|
22.40p
|
22.90p
|
99,508
|
|
13/02/2025
|
23.80p
|
23.80p
|
22.85p
|
23.80p
|
11,660
|
|
12/02/2025
|
23.00p
|
23.80p
|
23.00p
|
23.40p
|
40
|
|
11/02/2025
|
23.00p
|
23.40p
|
23.00p
|
23.40p
|
4,227
|
|
10/02/2025
|
23.00p
|
22.70p
|
22.70p
|
22.70p
|
32,028
|
|
07/02/2025
|
23.00p
|
23.00p
|
22.54p
|
23.00p
|
9,920
|
|
06/02/2025
|
23.00p
|
22.70p
|
22.20p
|
22.90p
|
12,000
|
|
05/02/2025
|
23.00p
|
23.80p
|
21.60p
|
22.90p
|
551
|
|
04/02/2025
|
23.00p
|
22.40p
|
22.40p
|
22.40p
|
0
|
|
03/02/2025
|
23.00p
|
22.40p
|
21.00p
|
22.40p
|
28
|
|
31/01/2025
|
23.00p
|
22.40p
|
21.00p
|
22.00p
|
45,005
|
|
30/01/2025
|
23.00p
|
22.00p
|
21.00p
|
22.00p
|
152
|
|
29/01/2025
|
23.00p
|
22.20p
|
22.00p
|
22.00p
|
32,854
|
|
28/01/2025
|
23.00p
|
23.40p
|
22.00p
|
23.40p
|
9,639
|
|
27/01/2025
|
22.60p
|
22.40p
|
22.20p
|
22.40p
|
2,425
|
|
24/01/2025
|
22.60p
|
22.40p
|
22.40p
|
22.40p
|
0
|
|
23/01/2025
|
22.60p
|
23.40p
|
21.00p
|
22.40p
|
4,581
|
|
22/01/2025
|
23.00p
|
23.80p
|
22.20p
|
23.40p
|
26,504
|
|
21/01/2025
|
23.60p
|
22.40p
|
22.40p
|
22.40p
|
0
|
|
20/01/2025
|
23.60p
|
22.40p
|
22.20p
|
22.40p
|
4,500
|
|
17/01/2025
|
23.60p
|
22.40p
|
22.40p
|
22.40p
|
0
|
|
16/01/2025
|
23.60p
|
23.80p
|
21.06p
|
23.00p
|
2,922
|
|
15/01/2025
|
23.60p
|
23.00p
|
21.80p
|
23.00p
|
48,000
|
|
14/01/2025
|
23.60p
|
22.50p
|
21.86p
|
22.50p
|
30,000
|
|
13/01/2025
|
23.60p
|
22.50p
|
21.86p
|
22.50p
|
50,000
|
|
10/01/2025
|
23.60p
|
22.50p
|
22.10p
|
22.50p
|
5,672
|
|
09/01/2025
|
23.60p
|
23.80p
|
22.50p
|
22.50p
|
4
|
|
08/01/2025
|
23.60p
|
23.80p
|
21.18p
|
22.50p
|
135,429
|
|
07/01/2025
|
23.60p
|
22.20p
|
21.40p
|
22.20p
|
12,500
|
|
06/01/2025
|
23.60p
|
22.60p
|
22.60p
|
22.60p
|
0
|
|
03/01/2025
|
23.60p
|
23.00p
|
22.60p
|
22.60p
|
0
|
|
02/01/2025
|
23.60p
|
23.00p
|
21.40p
|
23.00p
|
17,509
|
|
01/01/2025
|
23.60p
|
23.60p
|
21.60p
|
22.30p
|
2,015
|
|
31/12/2024
|
23.60p
|
23.60p
|
21.60p
|
22.30p
|
2,015
|
|
30/12/2024
|
23.40p
|
23.54p
|
21.32p
|
22.10p
|
5,177
|
|
27/12/2024
|
23.40p
|
23.00p
|
21.33p
|
22.10p
|
85,167
|
|
26/12/2024
|
23.40p
|
23.53p
|
21.20p
|
22.40p
|
107,001
|
|
25/12/2024
|
23.40p
|
23.53p
|
21.20p
|
22.40p
|
107,001
|
|
24/12/2024
|
23.40p
|
23.53p
|
21.20p
|
22.40p
|
107,001
|
|
23/12/2024
|
22.20p
|
23.00p
|
22.51p
|
23.00p
|
55,000
|
|
20/12/2024
|
22.20p
|
23.30p
|
23.30p
|
23.30p
|
0
|
|
19/12/2024
|
22.20p
|
23.30p
|
22.20p
|
23.30p
|
12,879
|
|
18/12/2024
|
21.20p
|
23.50p
|
21.20p
|
23.50p
|
15,460
|
|
17/12/2024
|
22.00p
|
22.00p
|
22.00p
|
22.00p
|
11,323
|
|
16/12/2024
|
21.20p
|
21.56p
|
21.20p
|
21.50p
|
7,083
|
|
13/12/2024
|
22.20p
|
21.30p
|
21.20p
|
21.30p
|
8,774
|
|
12/12/2024
|
22.20p
|
22.60p
|
21.20p
|
22.30p
|
76,313
|
|
11/12/2024
|
20.00p
|
21.50p
|
20.00p
|
21.50p
|
1,517
|
|
10/12/2024
|
21.20p
|
21.60p
|
21.00p
|
21.00p
|
87,143
|
|
09/12/2024
|
20.00p
|
21.16p
|
20.60p
|
20.60p
|
5,672
|
|
06/12/2024
|
20.00p
|
21.00p
|
20.05p
|
20.05p
|
10,000
|
|
05/12/2024
|
20.00p
|
20.70p
|
20.40p
|
20.40p
|
0
|
|
04/12/2024
|
20.00p
|
21.00p
|
20.00p
|
20.70p
|
21,216
|
|
03/12/2024
|
20.80p
|
21.00p
|
19.60p
|
20.15p
|
32,184
|
|
02/12/2024
|
21.00p
|
20.99p
|
20.25p
|
20.25p
|
5,105
|
|
29/11/2024
|
21.00p
|
21.00p
|
20.60p
|
20.60p
|
54,546
|
|
28/11/2024
|
20.80p
|
20.80p
|
20.50p
|
20.50p
|
0
|
|
27/11/2024
|
20.80p
|
20.80p
|
18.65p
|
20.80p
|
18,734
|
|
26/11/2024
|
20.00p
|
20.70p
|
20.50p
|
20.70p
|
0
|
|
25/11/2024
|
20.00p
|
20.50p
|
18.20p
|
20.50p
|
5,056
|
|
22/11/2024
|
18.30p
|
20.97p
|
19.21p
|
19.60p
|
13,501
|
|
21/11/2024
|
18.30p
|
19.60p
|
19.60p
|
19.60p
|
0
|
|
20/11/2024
|
18.30p
|
19.60p
|
19.21p
|
19.60p
|
26,558
|
|
19/11/2024
|
18.30p
|
20.00p
|
18.30p
|
19.65p
|
3,538
|
|
18/11/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
60
|
|
15/11/2024
|
20.00p
|
19.90p
|
19.42p
|
19.65p
|
60,401
|
|
14/11/2024
|
20.00p
|
19.65p
|
19.21p
|
19.65p
|
3,881
|
|
13/11/2024
|
20.00p
|
21.17p
|
19.45p
|
19.85p
|
50,002
|
|
12/11/2024
|
20.00p
|
19.85p
|
19.21p
|
19.85p
|
84,482
|
|
11/11/2024
|
20.00p
|
19.85p
|
18.70p
|
19.85p
|
30,918
|
|
08/11/2024
|
20.00p
|
20.00p
|
20.00p
|
20.00p
|
1
|
|
07/11/2024
|
20.00p
|
20.00p
|
19.80p
|
19.85p
|
1,919
|
|
06/11/2024
|
20.80p
|
20.80p
|
20.00p
|
20.60p
|
16,594
|
|
05/11/2024
|
20.00p
|
20.00p
|
19.21p
|
19.65p
|
6,625
|
|
04/11/2024
|
20.80p
|
20.80p
|
18.50p
|
19.80p
|
41,969
|
|
01/11/2024
|
19.50p
|
20.05p
|
19.68p
|
20.05p
|
14,500
|
|
31/10/2024
|
19.50p
|
20.80p
|
19.01p
|
19.65p
|
318
|
|
30/10/2024
|
20.40p
|
19.65p
|
19.01p
|
19.65p
|
6,818
|
|
29/10/2024
|
20.40p
|
20.80p
|
18.50p
|
19.65p
|
40,010
|
|
28/10/2024
|
20.40p
|
20.40p
|
19.20p
|
19.65p
|
16,602
|
|
25/10/2024
|
20.80p
|
20.80p
|
19.20p
|
19.65p
|
4,924
|
|
24/10/2024
|
19.50p
|
20.77p
|
19.50p
|
19.50p
|
168
|
|
23/10/2024
|
19.50p
|
20.80p
|
19.30p
|
19.50p
|
3,496
|
|
22/10/2024
|
19.00p
|
20.80p
|
18.58p
|
18.85p
|
25,096
|
|
21/10/2024
|
19.00p
|
20.80p
|
20.30p
|
20.30p
|
57
|
|
18/10/2024
|
19.00p
|
19.65p
|
18.50p
|
19.65p
|
104,284
|
|
17/10/2024
|
19.70p
|
20.00p
|
19.35p
|
19.35p
|
84,849
|
|
16/10/2024
|
20.30p
|
19.05p
|
18.89p
|
19.05p
|
14,300
|
|
15/10/2024
|
20.30p
|
19.45p
|
18.88p
|
19.45p
|
750
|
|
14/10/2024
|
20.30p
|
20.70p
|
19.55p
|
19.55p
|
24
|
|
11/10/2024
|
19.10p
|
20.30p
|
18.90p
|
20.30p
|
197,499
|
|
10/10/2024
|
17.80p
|
20.40p
|
18.60p
|
19.90p
|
25,355
|
|
09/10/2024
|
17.80p
|
19.44p
|
18.60p
|
19.15p
|
14,496
|
|
08/10/2024
|
17.80p
|
19.15p
|
18.18p
|
19.15p
|
1,847
|
|
07/10/2024
|
17.80p
|
19.15p
|
18.35p
|
19.15p
|
8,165
|