Multi Units Luxembourg Amundi Msci China Ucits Etf Acc
(LCCG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,395.40p
|
1,407.30p
|
1,376.40p
|
1,379.00p
|
0
|
|
10/04/2025
|
1,395.40p
|
1,405.80p
|
1,376.40p
|
1,376.40p
|
2
|
|
09/04/2025
|
1,395.40p
|
1,396.60p
|
1,341.90p
|
1,341.90p
|
3,951
|
|
08/04/2025
|
1,368.40p
|
1,377.23p
|
1,361.00p
|
1,361.00p
|
1,422
|
|
07/04/2025
|
1,315.20p
|
1,354.00p
|
1,315.20p
|
1,354.00p
|
460
|
|
04/04/2025
|
1,472.80p
|
1,509.60p
|
1,414.00p
|
1,433.20p
|
12,279
|
|
03/04/2025
|
1,499.20p
|
1,515.72p
|
1,495.00p
|
1,512.90p
|
1,619
|
|
02/04/2025
|
1,560.40p
|
1,570.40p
|
1,548.90p
|
1,551.00p
|
0
|
|
01/04/2025
|
1,560.40p
|
1,571.40p
|
1,560.40p
|
1,570.00p
|
483
|
|
31/03/2025
|
1,588.80p
|
1,564.30p
|
1,541.40p
|
1,555.30p
|
0
|
|
28/03/2025
|
1,588.80p
|
1,578.80p
|
1,556.07p
|
1,564.30p
|
1,260
|
|
27/03/2025
|
1,588.80p
|
1,602.20p
|
1,588.60p
|
1,602.20p
|
6,958
|
|
26/03/2025
|
1,601.40p
|
1,593.00p
|
1,575.90p
|
1,587.20p
|
0
|
|
25/03/2025
|
1,601.40p
|
1,588.16p
|
1,580.60p
|
1,580.60p
|
125
|
|
24/03/2025
|
1,601.40p
|
1,614.00p
|
1,599.80p
|
1,601.40p
|
3,200
|
|
21/03/2025
|
1,596.40p
|
1,600.80p
|
1,593.50p
|
1,600.80p
|
3,694
|
|
20/03/2025
|
1,670.00p
|
1,663.30p
|
1,609.00p
|
1,613.40p
|
0
|
|
19/03/2025
|
1,670.00p
|
1,682.80p
|
1,656.70p
|
1,663.30p
|
0
|
|
18/03/2025
|
1,670.00p
|
1,670.80p
|
1,667.20p
|
1,667.20p
|
473
|
|
17/03/2025
|
1,588.80p
|
1,667.90p
|
1,628.30p
|
1,666.20p
|
0
|
|
14/03/2025
|
1,588.80p
|
1,637.60p
|
1,589.90p
|
1,632.10p
|
0
|
|
13/03/2025
|
1,588.80p
|
1,593.10p
|
1,567.00p
|
1,589.90p
|
0
|
|
12/03/2025
|
1,588.80p
|
1,592.80p
|
1,571.40p
|
1,579.40p
|
0
|
|
11/03/2025
|
1,588.80p
|
1,608.70p
|
1,580.20p
|
1,589.40p
|
0
|
|
10/03/2025
|
1,588.80p
|
1,588.80p
|
1,580.20p
|
1,580.20p
|
324
|
|
07/03/2025
|
1,551.20p
|
1,633.20p
|
1,611.20p
|
1,616.20p
|
0
|
|
06/03/2025
|
1,551.20p
|
1,650.00p
|
1,591.70p
|
1,626.90p
|
0
|
|
05/03/2025
|
1,551.20p
|
1,598.50p
|
1,542.90p
|
1,591.70p
|
0
|
|
04/03/2025
|
1,551.20p
|
1,551.20p
|
1,542.90p
|
1,542.90p
|
200
|
|
03/03/2025
|
1,560.80p
|
1,574.70p
|
1,554.40p
|
1,562.10p
|
0
|
|
28/02/2025
|
1,560.80p
|
1,621.50p
|
1,562.20p
|
1,574.70p
|
0
|
|
27/02/2025
|
1,560.80p
|
1,631.70p
|
1,560.80p
|
1,621.50p
|
0
|
|
26/02/2025
|
1,560.80p
|
1,634.50p
|
1,581.00p
|
1,625.20p
|
0
|
|
25/02/2025
|
1,560.80p
|
1,589.41p
|
1,581.00p
|
1,581.00p
|
31
|
|
24/02/2025
|
1,560.80p
|
1,641.00p
|
1,566.00p
|
1,571.20p
|
0
|
|
21/02/2025
|
1,560.80p
|
1,650.10p
|
1,602.70p
|
1,641.00p
|
0
|
|
20/02/2025
|
1,560.80p
|
1,603.98p
|
1,560.80p
|
1,602.70p
|
3,131
|
|
19/02/2025
|
1,586.40p
|
1,587.20p
|
1,581.60p
|
1,581.60p
|
1,647
|
|
18/02/2025
|
1,597.40p
|
1,597.40p
|
1,580.80p
|
1,580.80p
|
7,343
|
|
17/02/2025
|
1,572.80p
|
1,585.70p
|
1,572.80p
|
1,585.70p
|
5,418
|
|
14/02/2025
|
1,575.80p
|
1,576.40p
|
1,562.39p
|
1,563.40p
|
5,462
|
|
13/02/2025
|
1,516.20p
|
1,526.80p
|
1,516.20p
|
1,526.80p
|
1,090
|
|
12/02/2025
|
1,531.40p
|
1,544.50p
|
1,531.40p
|
1,544.50p
|
352
|
|
11/02/2025
|
1,499.20p
|
1,514.90p
|
1,499.20p
|
1,514.90p
|
1,063
|
|
10/02/2025
|
1,465.40p
|
1,526.40p
|
1,489.50p
|
1,518.30p
|
0
|
|
07/02/2025
|
1,465.40p
|
1,503.30p
|
1,466.00p
|
1,489.50p
|
0
|
|
06/02/2025
|
1,465.40p
|
1,470.60p
|
1,464.30p
|
1,436.70p
|
917
|
|
05/02/2025
|
1,437.00p
|
1,437.00p
|
1,436.70p
|
1,436.70p
|
724
|
|
04/02/2025
|
1,459.80p
|
1,471.60p
|
1,459.20p
|
1,443.30p
|
5,099
|
|
03/02/2025
|
1,478.80p
|
1,458.90p
|
1,419.30p
|
1,443.30p
|
0
|
|
31/01/2025
|
1,478.80p
|
1,478.80p
|
1,458.90p
|
1,458.90p
|
2,930
|
|
30/01/2025
|
1,454.60p
|
1,473.30p
|
1,432.10p
|
1,468.10p
|
0
|
|
29/01/2025
|
1,454.60p
|
1,457.40p
|
1,452.20p
|
1,452.20p
|
2,012
|
|
28/01/2025
|
1,422.40p
|
1,422.40p
|
1,422.40p
|
1,422.40p
|
31,821
|
|
27/01/2025
|
1,393.40p
|
1,426.60p
|
1,403.00p
|
1,420.40p
|
0
|
|
24/01/2025
|
1,393.40p
|
1,406.50p
|
1,382.30p
|
1,403.00p
|
0
|
|
23/01/2025
|
1,393.40p
|
1,389.10p
|
1,381.20p
|
1,382.30p
|
0
|
|
22/01/2025
|
1,393.40p
|
1,393.40p
|
1,389.10p
|
1,389.10p
|
1,160
|
|
21/01/2025
|
1,398.80p
|
1,399.20p
|
1,397.50p
|
1,397.50p
|
8,625
|
|
20/01/2025
|
1,388.00p
|
1,433.70p
|
1,406.60p
|
1,427.30p
|
0
|
|
17/01/2025
|
1,388.00p
|
1,406.60p
|
1,388.00p
|
1,406.60p
|
381
|
|
16/01/2025
|
1,334.20p
|
1,384.40p
|
1,369.00p
|
1,369.20p
|
0
|
|
15/01/2025
|
1,334.20p
|
1,372.90p
|
1,361.40p
|
1,369.20p
|
0
|
|
14/01/2025
|
1,334.20p
|
1,375.50p
|
1,336.00p
|
1,361.60p
|
0
|
|
13/01/2025
|
1,334.20p
|
1,345.50p
|
1,332.30p
|
1,336.00p
|
0
|
|
10/01/2025
|
1,334.20p
|
1,334.20p
|
1,332.30p
|
1,332.30p
|
8,155
|
|
09/01/2025
|
1,376.60p
|
1,362.40p
|
1,344.30p
|
1,353.20p
|
0
|
|
08/01/2025
|
1,376.60p
|
1,346.00p
|
1,334.90p
|
1,344.30p
|
0
|
|
07/01/2025
|
1,376.60p
|
1,360.20p
|
1,336.80p
|
1,345.70p
|
0
|
|
06/01/2025
|
1,376.60p
|
1,396.70p
|
1,358.30p
|
1,360.20p
|
0
|
|
03/01/2025
|
1,376.60p
|
1,383.30p
|
1,376.30p
|
1,380.10p
|
0
|
|
02/01/2025
|
1,376.60p
|
1,385.60p
|
1,360.70p
|
1,382.80p
|
0
|
|
01/01/2025
|
1,376.60p
|
1,396.00p
|
1,382.90p
|
1,385.60p
|
0
|
|
31/12/2024
|
1,376.60p
|
1,396.00p
|
1,382.90p
|
1,385.60p
|
0
|
|
30/12/2024
|
1,376.60p
|
1,399.30p
|
1,386.60p
|
1,391.70p
|
0
|
|
27/12/2024
|
1,376.60p
|
1,412.30p
|
1,394.70p
|
1,397.50p
|
0
|
|
26/12/2024
|
1,376.60p
|
1,416.50p
|
1,393.60p
|
1,412.30p
|
0
|
|
25/12/2024
|
1,376.60p
|
1,416.50p
|
1,393.60p
|
1,412.30p
|
0
|
|
24/12/2024
|
1,376.60p
|
1,416.50p
|
1,393.60p
|
1,412.30p
|
0
|
|
23/12/2024
|
1,376.60p
|
1,395.70p
|
1,388.30p
|
1,393.60p
|
0
|
|
20/12/2024
|
1,376.60p
|
1,395.00p
|
1,379.10p
|
1,391.00p
|
0
|
|
19/12/2024
|
1,376.60p
|
1,386.20p
|
1,375.30p
|
1,383.70p
|
0
|
|
18/12/2024
|
1,376.60p
|
1,376.60p
|
1,375.30p
|
1,375.30p
|
94
|
|
17/12/2024
|
1,443.80p
|
1,379.60p
|
1,360.60p
|
1,376.10p
|
0
|
|
16/12/2024
|
1,443.80p
|
1,385.20p
|
1,362.90p
|
1,363.30p
|
0
|
|
13/12/2024
|
1,443.80p
|
1,392.06p
|
1,385.20p
|
1,385.20p
|
2,552
|
|
12/12/2024
|
1,443.80p
|
1,416.10p
|
1,384.70p
|
1,399.70p
|
0
|
|
11/12/2024
|
1,443.80p
|
1,396.60p
|
1,382.80p
|
1,388.80p
|
0
|
|
10/12/2024
|
1,443.80p
|
1,471.70p
|
1,393.40p
|
1,403.50p
|
0
|
|
09/12/2024
|
1,443.80p
|
1,471.70p
|
1,443.80p
|
1,471.70p
|
773
|
|
06/12/2024
|
1,336.40p
|
1,372.60p
|
1,349.20p
|
1,367.30p
|
0
|
|
05/12/2024
|
1,336.40p
|
1,352.70p
|
1,344.90p
|
1,349.20p
|
0
|
|
04/12/2024
|
1,336.40p
|
1,369.80p
|
1,342.40p
|
1,344.90p
|
0
|
|
03/12/2024
|
1,336.40p
|
1,369.90p
|
1,357.10p
|
1,369.80p
|
0
|
|
02/12/2024
|
1,336.40p
|
1,358.90p
|
1,349.90p
|
1,357.10p
|
0
|