Multi Units Luxembourg Amundi Msci China Ucits Etf Acc
(LCCG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,388.00p
|
1,406.60p
|
1,388.00p
|
1,406.60p
|
381
|
|
16/01/2025
|
1,334.20p
|
1,384.40p
|
1,369.00p
|
1,369.20p
|
0
|
|
15/01/2025
|
1,334.20p
|
1,372.90p
|
1,361.40p
|
1,369.20p
|
0
|
|
14/01/2025
|
1,334.20p
|
1,375.50p
|
1,336.00p
|
1,361.60p
|
0
|
|
13/01/2025
|
1,334.20p
|
1,345.50p
|
1,332.30p
|
1,336.00p
|
0
|
|
10/01/2025
|
1,334.20p
|
1,334.20p
|
1,332.30p
|
1,332.30p
|
8,155
|
|
09/01/2025
|
1,376.60p
|
1,362.40p
|
1,344.30p
|
1,353.20p
|
0
|
|
08/01/2025
|
1,376.60p
|
1,346.00p
|
1,334.90p
|
1,344.30p
|
0
|
|
07/01/2025
|
1,376.60p
|
1,360.20p
|
1,336.80p
|
1,345.70p
|
0
|
|
06/01/2025
|
1,376.60p
|
1,396.70p
|
1,358.30p
|
1,360.20p
|
0
|
|
03/01/2025
|
1,376.60p
|
1,383.30p
|
1,376.30p
|
1,380.10p
|
0
|
|
02/01/2025
|
1,376.60p
|
1,385.60p
|
1,360.70p
|
1,382.80p
|
0
|
|
01/01/2025
|
1,376.60p
|
1,396.00p
|
1,382.90p
|
1,385.60p
|
0
|
|
31/12/2024
|
1,376.60p
|
1,396.00p
|
1,382.90p
|
1,385.60p
|
0
|
|
30/12/2024
|
1,376.60p
|
1,399.30p
|
1,386.60p
|
1,391.70p
|
0
|
|
27/12/2024
|
1,376.60p
|
1,412.30p
|
1,394.70p
|
1,397.50p
|
0
|
|
26/12/2024
|
1,376.60p
|
1,416.50p
|
1,393.60p
|
1,412.30p
|
0
|
|
25/12/2024
|
1,376.60p
|
1,416.50p
|
1,393.60p
|
1,412.30p
|
0
|
|
24/12/2024
|
1,376.60p
|
1,416.50p
|
1,393.60p
|
1,412.30p
|
0
|
|
23/12/2024
|
1,376.60p
|
1,395.70p
|
1,388.30p
|
1,393.60p
|
0
|
|
20/12/2024
|
1,376.60p
|
1,395.00p
|
1,379.10p
|
1,391.00p
|
0
|
|
19/12/2024
|
1,376.60p
|
1,386.20p
|
1,375.30p
|
1,383.70p
|
0
|
|
18/12/2024
|
1,376.60p
|
1,376.60p
|
1,375.30p
|
1,375.30p
|
94
|
|
17/12/2024
|
1,443.80p
|
1,379.60p
|
1,360.60p
|
1,376.10p
|
0
|
|
16/12/2024
|
1,443.80p
|
1,385.20p
|
1,362.90p
|
1,363.30p
|
0
|
|
13/12/2024
|
1,443.80p
|
1,392.06p
|
1,385.20p
|
1,385.20p
|
2,552
|
|
12/12/2024
|
1,443.80p
|
1,416.10p
|
1,384.70p
|
1,399.70p
|
0
|
|
11/12/2024
|
1,443.80p
|
1,396.60p
|
1,382.80p
|
1,388.80p
|
0
|
|
10/12/2024
|
1,443.80p
|
1,471.70p
|
1,393.40p
|
1,403.50p
|
0
|
|
09/12/2024
|
1,443.80p
|
1,471.70p
|
1,443.80p
|
1,471.70p
|
773
|
|
06/12/2024
|
1,336.40p
|
1,372.60p
|
1,349.20p
|
1,367.30p
|
0
|
|
05/12/2024
|
1,336.40p
|
1,352.70p
|
1,344.90p
|
1,349.20p
|
0
|
|
04/12/2024
|
1,336.40p
|
1,369.80p
|
1,342.40p
|
1,344.90p
|
0
|
|
03/12/2024
|
1,336.40p
|
1,369.90p
|
1,357.10p
|
1,369.80p
|
0
|
|
02/12/2024
|
1,336.40p
|
1,358.90p
|
1,349.90p
|
1,357.10p
|
0
|