Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long CNY Short USD

(LCNY)
Sector: n/a
$53.38
$0.09 0.17
Last updated: 16:35:25

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $53.69 $53.62 $53.13 $53.38 0
17/07/2025 $53.69 $53.58 $53.08 $53.29 0
16/07/2025 $53.69 $53.54 $53.01 $53.35 0
15/07/2025 $53.69 $53.60 $53.10 $53.31 0
14/07/2025 $53.69 $53.63 $53.14 $53.40 0
11/07/2025 $53.69 $53.67 $53.16 $53.40 0
10/07/2025 $53.69 $53.60 $53.11 $53.38 0
09/07/2025 $53.69 $53.59 $53.10 $53.34 0
08/07/2025 $53.69 $53.59 $53.05 $53.27 0
07/07/2025 $53.69 $53.69 $53.35 $53.35 254
04/07/2025 $52.92 $53.66 $53.15 $53.40 0
03/07/2025 $52.92 $53.72 $53.10 $53.37 0
02/07/2025 $52.92 $53.65 $53.15 $53.42 0
01/07/2025 $52.92 $53.71 $53.19 $53.41 0
30/06/2025 $52.92 $53.68 $53.19 $53.42 0
27/06/2025 $52.92 $53.64 $53.12 $53.38 0
26/06/2025 $52.92 $53.66 $53.15 $53.40 0
25/06/2025 $52.92 $53.64 $53.08 $53.33 0
24/06/2025 $52.92 $53.68 $53.15 $53.44 0
23/06/2025 $52.92 $53.53 $53.03 $53.31 0
20/06/2025 $52.92 $53.59 $53.11 $53.31 0
19/06/2025 $52.92 $53.49 $53.01 $53.24 0
18/06/2025 $52.92 $53.50 $52.98 $53.22 0
17/06/2025 $52.92 $53.27 $52.92 $53.26 307
16/06/2025 $53.49 $53.55 $53.05 $53.31 0
13/06/2025 $53.49 $53.45 $52.96 $53.21 0
12/06/2025 $53.49 $53.53 $52.99 $53.28 0
11/06/2025 $53.49 $53.46 $52.90 $53.15 0
10/06/2025 $53.49 $53.46 $52.97 $53.22 0
09/06/2025 $53.49 $53.49 $53.00 $53.23 0
06/06/2025 $53.49 $53.49 $52.85 $53.22 0
05/06/2025 $53.49 $53.59 $53.02 $53.33 0
04/06/2025 $53.49 $53.54 $53.00 $53.30 0
03/06/2025 $53.49 $53.54 $52.63 $53.31 0
02/06/2025 $53.49 $53.36 $52.86 $53.13 0
30/05/2025 $53.49 $53.41 $52.86 $53.11 0
29/05/2025 $53.49 $53.45 $52.95 $53.20 0
28/05/2025 $53.49 $53.46 $52.92 $53.18 0
27/05/2025 $53.49 $53.44 $52.93 $53.22 0
26/05/2025 $53.49 $53.54 $53.02 $53.35 0
23/05/2025 $53.49 $53.54 $53.02 $53.35 0
22/05/2025 $53.49 $53.40 $52.91 $53.17 0
21/05/2025 $53.49 $53.41 $52.91 $53.17 0
20/05/2025 $53.49 $53.27 $52.79 $53.06 0
19/05/2025 $53.49 $53.31 $52.80 $53.06 0
16/05/2025 $53.49 $53.39 $52.87 $53.09 0
15/05/2025 $53.49 $53.37 $52.86 $53.12 0
14/05/2025 $53.49 $53.49 $53.16 $53.15 10
13/05/2025 $52.59 $53.46 $52.93 $53.17 0
12/05/2025 $52.59 $53.37 $52.73 $53.21 0
09/05/2025 $52.59 $53.19 $52.66 $53.08 0
08/05/2025 $52.59 $53.24 $52.70 $53.08 0
07/05/2025 $52.59 $53.31 $52.81 $53.08 0
06/05/2025 $52.59 $53.36 $52.84 $53.11 0
05/05/2025 $52.59 $53.28 $52.68 $53.04 0
02/05/2025 $52.59 $53.28 $52.68 $53.04 0
01/05/2025 $52.59 $53.06 $52.54 $52.79 0
30/04/2025 $52.59 $53.17 $52.51 $52.75 0
29/04/2025 $52.59 $53.17 $52.83 $53.17 0
28/04/2025 $52.59 $52.95 $52.43 $52.70 0
25/04/2025 $52.59 $52.97 $52.46 $52.69 0
24/04/2025 $52.59 $52.96 $52.45 $52.72 0
23/04/2025 $52.59 $52.91 $52.38 $52.67 0
22/04/2025 $52.59 $52.81 $52.17 $52.58 0
21/04/2025 $52.59 $52.87 $52.37 $52.60 0
18/04/2025 $52.59 $52.87 $52.37 $52.60 0
17/04/2025 $52.59 $52.87 $52.37 $52.60 0
16/04/2025 $52.59 $52.85 $52.32 $52.60 0
15/04/2025 $52.59 $52.78 $52.28 $52.51 0
14/04/2025 $52.59 $52.73 $52.25 $52.54 0
11/04/2025 $52.59 $52.96 $52.41 $52.71 0
10/04/2025 $52.59 $52.90 $52.62 $52.62 0
09/04/2025 $52.59 $52.69 $52.02 $52.37 0
08/04/2025 $52.59 $52.72 $52.05 $52.29 0
07/04/2025 $52.59 $52.97 $52.31 $52.53 0
04/04/2025 $52.59 $53.09 $52.47 $52.77 0
03/04/2025 $52.59 $53.17 $52.45 $52.77 0
02/04/2025 $52.59 $53.06 $52.46 $52.81 0
01/04/2025 $52.59 $53.05 $52.11 $52.80 0
31/03/2025 $52.59 $53.12 $52.61 $52.85 0
28/03/2025 $52.59 $53.09 $52.59 $52.85 0
27/03/2025 $52.59 $53.06 $52.56 $52.86 0
26/03/2025 $52.59 $53.05 $52.55 $52.80 0
25/03/2025 $52.59 $53.12 $52.60 $52.88 0
24/03/2025 $52.59 $52.85 $52.57 $52.85 0
21/03/2025 $52.59 $53.17 $52.65 $52.89 0
20/03/2025 $52.59 $53.21 $52.55 $52.90 0
19/03/2025 $52.59 $53.28 $52.76 $53.01 0
18/03/2025 $52.59 $53.31 $52.79 $53.05 0
17/03/2025 $52.59 $53.32 $53.06 $53.06 0
14/03/2025 $52.59 $53.18 $52.67 $52.94 0
13/03/2025 $52.59 $53.19 $52.67 $52.92 0
12/03/2025 $52.59 $53.22 $52.68 $52.98 0
11/03/2025 $52.59 $53.09 $52.90 $53.03 0
10/03/2025 $52.59 $52.99 $52.82 $52.90 0
07/03/2025 $52.59 $53.38 $52.59 $52.94 0
06/03/2025 $52.59 $52.59 $52.59 $52.59 38
05/03/2025 $53.12 $53.12 $52.90 $52.90 38
04/03/2025 $53.24 $53.24 $52.54 $52.78 0
03/03/2025 $53.24 $52.93 $52.39 $52.69 0
28/02/2025 $53.24 $52.95 $52.45 $52.67 0
27/02/2025 $53.24 $53.24 $52.43 $52.69 0
26/02/2025 $53.24 $53.08 $52.59 $52.85 0
25/02/2025 $53.24 $53.24 $52.59 $52.88 0
24/02/2025 $53.24 $53.24 $52.89 $52.89 238
21/02/2025 $53.06 $53.22 $52.64 $52.94 0
20/02/2025 $53.06 $53.27 $52.71 $53.01 0
19/02/2025 $53.06 $53.10 $52.57 $52.87 0
18/02/2025 $53.06 $53.06 $52.41 $52.82 0
17/02/2025 $53.06 $52.94 $52.79 $52.80 0
14/02/2025 $53.06 $53.22 $52.55 $52.94 0
13/02/2025 $53.06 $52.98 $52.47 $52.81 0
12/02/2025 $53.06 $53.02 $52.36 $52.70 0
11/02/2025 $53.06 $53.06 $52.72 $52.72 33
10/02/2025 $53.02 $52.94 $52.10 $52.70 0
07/02/2025 $53.02 $53.02 $52.68 $52.68 2
06/02/2025 $53.05 $52.95 $52.43 $52.72 0
05/02/2025 $53.05 $52.98 $52.44 $52.72 0
04/02/2025 $53.05 $53.01 $52.43 $52.51 0
03/02/2025 $53.05 $52.76 $52.18 $52.51 0
31/01/2025 $53.05 $52.87 $52.35 $52.63 0
30/01/2025 $53.05 $52.96 $52.43 $52.67 0
29/01/2025 $53.05 $53.05 $52.72 $52.72 50
28/01/2025 $53.10 $52.94 $52.44 $52.69 0
27/01/2025 $53.10 $53.04 $52.43 $52.74 0
24/01/2025 $53.10 $53.10 $52.82 $52.81 93
23/01/2025 $52.41 $52.85 $52.34 $52.59 0
22/01/2025 $52.41 $52.92 $52.43 $52.69 0
21/01/2025 $52.41 $52.86 $52.33 $52.63 0
20/01/2025 $52.41 $52.70 $52.18 $52.63 0

Market data

Select a section