Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long CNY Short USD

(LCNY)
Sector: n/a
$52.47
$0.16 0.31
Last updated: 10:17:50

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $52.41 $52.60 $52.07 $52.35 0
21/11/2024 $52.41 $52.64 $52.15 $52.35 0
20/11/2024 $52.41 $52.65 $52.11 $52.37 0
19/11/2024 $52.41 $52.65 $52.16 $52.40 0
18/11/2024 $52.41 $52.65 $52.15 $52.42 0
15/11/2024 $52.41 $52.71 $52.25 $52.44 0
14/11/2024 $52.41 $52.45 $51.61 $52.44 1
13/11/2024 $52.41 $52.85 $52.34 $52.46 0
12/11/2024 $52.41 $52.59 $52.08 $52.35 0
11/11/2024 $52.41 $52.87 $52.17 $52.44 0
08/11/2024 $52.41 $52.99 $52.49 $52.71 0
07/11/2024 $52.41 $53.19 $52.59 $52.99 0
06/11/2024 $52.41 $52.74 $52.41 $52.74 20
05/11/2024 $53.67 $53.60 $53.08 $53.33 0
04/11/2024 $53.67 $53.49 $53.18 $53.38 0
01/11/2024 $53.67 $53.50 $52.98 $53.18 0
31/10/2024 $53.67 $53.68 $52.99 $53.26 0
30/10/2024 $53.67 $53.92 $53.16 $53.67 0
29/10/2024 $53.67 $53.16 $52.30 $53.16 2
28/10/2024 $53.67 $53.48 $53.01 $53.24 0
25/10/2024 $53.67 $53.55 $53.03 $53.33 0
24/10/2024 $53.67 $53.66 $53.00 $53.22 0
23/10/2024 $53.67 $54.11 $52.99 $53.22 0
22/10/2024 $53.67 $54.14 $53.07 $53.28 0
21/10/2024 $53.67 $53.55 $53.08 $53.24 0
18/10/2024 $53.67 $53.60 $53.12 $53.36 0
17/10/2024 $53.67 $53.49 $52.93 $53.24 0
16/10/2024 $53.67 $53.56 $53.04 $53.22 0
15/10/2024 $53.67 $53.57 $53.08 $53.28 0
14/10/2024 $53.67 $53.67 $53.48 $53.49 0
11/10/2024 $53.45 $53.92 $53.40 $53.67 0
10/10/2024 $53.45 $53.79 $53.27 $53.53 0
09/10/2024 $53.45 $53.58 $53.44 $53.58 2
08/10/2024 $53.45 $53.96 $53.47 $53.68 0
07/10/2024 $53.45 $53.70 $53.42 $53.68 0
04/10/2024 $53.45 $53.93 $53.20 $53.42 0
03/10/2024 $53.45 $53.76 $53.45 $53.76 2
02/10/2024 $54.18 $54.13 $53.62 $53.81 0
01/10/2024 $54.18 $54.14 $53.61 $53.88 0
30/09/2024 $54.18 $54.92 $54.07 $54.07 1
27/09/2024 $54.18 $54.54 $54.20 $54.19 2
26/09/2024 $54.18 $54.22 $53.79 $54.22 0
25/09/2024 $54.18 $54.10 $53.10 $54.10 0
24/09/2024 $54.18 $54.18 $53.06 $53.92 30
23/09/2024 $53.86 $53.95 $53.42 $53.73 0
20/09/2024 $53.86 $53.74 $53.43 $53.74 0
19/09/2024 $53.86 $53.57 $53.24 $53.56 0
18/09/2024 $53.86 $53.72 $53.24 $53.47 0
17/09/2024 $53.86 $53.65 $53.12 $53.31 0
16/09/2024 $53.86 $53.68 $53.20 $53.42 0
13/09/2024 $53.86 $53.67 $53.10 $53.13 0
12/09/2024 $53.86 $53.85 $52.94 $53.13 0
11/09/2024 $53.86 $53.27 $52.38 $53.26 0
10/09/2024 $53.86 $53.47 $52.97 $53.18 0
09/09/2024 $53.86 $53.43 $53.23 $53.28 0
06/09/2024 $53.86 $53.86 $53.43 $53.43 300
05/09/2024 $52.90 $53.70 $53.14 $53.39 0
04/09/2024 $52.90 $53.54 $52.99 $53.26 0
03/09/2024 $52.90 $53.25 $52.90 $53.24 722
02/09/2024 $53.07 $53.67 $53.09 $53.67 0
30/08/2024 $53.07 $53.67 $53.65 $53.67 0
29/08/2024 $53.07 $53.41 $53.07 $53.41 836
28/08/2024 $53.54 $53.48 $52.98 $53.26 0
27/08/2024 $53.54 $53.54 $53.23 $53.22 836
26/08/2024 $53.04 $53.46 $52.87 $53.11 0
23/08/2024 $53.04 $53.46 $52.87 $53.11 0
22/08/2024 $53.04 $53.46 $52.87 $53.11 0
21/08/2024 $53.04 $53.36 $52.88 $53.13 0
20/08/2024 $53.04 $53.11 $52.83 $53.10 0
19/08/2024 $53.04 $53.09 $52.79 $53.09 0
16/08/2024 $53.04 $53.23 $52.72 $52.93 0
15/08/2024 $53.04 $53.27 $52.77 $52.94 0
14/08/2024 $53.04 $53.14 $52.86 $53.13 0
13/08/2024 $53.04 $53.20 $52.66 $52.99 0
12/08/2024 $53.04 $53.12 $52.30 $52.91 0
09/08/2024 $53.04 $53.59 $52.25 $52.94 0
08/08/2024 $53.04 $53.19 $52.64 $52.86 0
07/08/2024 $53.04 $53.23 $52.56 $52.99 0
06/08/2024 $53.15 $53.04 $52.74 $53.03 0
05/08/2024 $53.15 $53.15 $52.99 $52.99 3
02/08/2024 $53.27 $53.55 $52.61 $53.15 0
01/08/2024 $53.27 $53.54 $52.37 $52.81 0
31/07/2024 $53.27 $53.73 $52.11 $52.83 0
30/07/2024 $53.27 $53.05 $51.95 $52.78 0
29/07/2024 $53.27 $53.04 $52.54 $52.78 0
26/07/2024 $53.27 $53.06 $52.53 $52.84 0
25/07/2024 $53.27 $53.27 $52.52 $52.84 20
24/07/2024 $53.02 $53.50 $52.45 $52.79 0
23/07/2024 $53.02 $53.02 $52.70 $52.70 39
22/07/2024 $52.38 $52.70 $52.62 $52.63 0
19/07/2024 $52.38 $53.51 $52.31 $52.69 0
18/07/2024 $52.38 $53.49 $52.50 $52.75 0
17/07/2024 $52.38 $53.40 $52.42 $52.71 0
16/07/2024 $52.38 $52.94 $52.40 $52.61 0
15/07/2024 $52.38 $52.98 $52.45 $52.74 0
12/07/2024 $52.38 $52.67 $52.38 $52.67 238
11/07/2024 $52.24 $52.98 $52.36 $52.73 0
10/07/2024 $52.24 $53.24 $52.35 $52.59 0
09/07/2024 $52.24 $52.88 $52.36 $52.65 0
08/07/2024 $52.24 $52.87 $52.35 $52.62 0
05/07/2024 $52.24 $52.90 $52.35 $52.61 0
04/07/2024 $52.24 $53.34 $52.12 $52.60 0
03/07/2024 $52.24 $52.80 $52.24 $52.51 0
02/07/2024 $52.24 $52.79 $52.24 $52.51 0
01/07/2024 $52.24 $52.83 $52.32 $52.51 0
28/06/2024 $52.24 $52.86 $52.32 $52.60 0
27/06/2024 $52.24 $52.55 $52.24 $52.55 1
26/06/2024 $52.36 $52.83 $52.32 $52.54 0
25/06/2024 $52.36 $52.92 $52.39 $52.63 0
24/06/2024 $52.36 $52.87 $52.36 $52.62 0
21/06/2024 $52.36 $53.37 $52.37 $52.60 0
20/06/2024 $52.36 $53.45 $52.23 $52.61 0
19/06/2024 $52.36 $53.45 $52.01 $52.65 0
18/06/2024 $52.36 $53.35 $52.40 $52.66 0
17/06/2024 $52.36 $52.70 $52.61 $52.68 0
14/06/2024 $52.36 $53.27 $51.81 $52.61 0
13/06/2024 $52.36 $52.92 $52.39 $52.63 0
12/06/2024 $52.36 $53.80 $52.20 $52.65 0
11/06/2024 $52.36 $53.67 $51.93 $52.62 0
10/06/2024 $52.36 $53.31 $51.99 $52.61 0
07/06/2024 $52.36 $53.68 $51.74 $52.65 0
06/06/2024 $52.36 $53.65 $52.19 $52.63 0
05/06/2024 $52.36 $52.90 $52.37 $52.59 0
04/06/2024 $52.36 $52.69 $52.36 $52.69 9
03/06/2024 $51.85 $52.91 $52.36 $52.64 0
31/05/2024 $51.85 $52.87 $52.33 $52.56 0
30/05/2024 $51.85 $52.89 $52.38 $52.65 0
29/05/2024 $51.85 $52.82 $52.29 $52.53 0
28/05/2024 $51.85 $52.79 $52.28 $52.53 0
27/05/2024 $51.85 $52.80 $52.30 $52.54 0

Market data

Select a section