Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long CNY Short USD

(LCNY)
Sector: n/a
$52.71
$0.09 0.17
Last updated: 16:49:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
11/04/2025 $52.59 $52.96 $52.41 $52.71 0
10/04/2025 $52.59 $52.90 $52.62 $52.62 0
09/04/2025 $52.59 $52.69 $52.02 $52.37 0
08/04/2025 $52.59 $52.72 $52.05 $52.29 0
07/04/2025 $52.59 $52.97 $52.31 $52.53 0
04/04/2025 $52.59 $53.09 $52.47 $52.77 0
03/04/2025 $52.59 $53.17 $52.45 $52.77 0
02/04/2025 $52.59 $53.06 $52.46 $52.81 0
01/04/2025 $52.59 $53.05 $52.11 $52.80 0
31/03/2025 $52.59 $53.12 $52.61 $52.85 0
28/03/2025 $52.59 $53.09 $52.59 $52.85 0
27/03/2025 $52.59 $53.06 $52.56 $52.86 0
26/03/2025 $52.59 $53.05 $52.55 $52.80 0
25/03/2025 $52.59 $53.12 $52.60 $52.88 0
24/03/2025 $52.59 $52.85 $52.57 $52.85 0
21/03/2025 $52.59 $53.17 $52.65 $52.89 0
20/03/2025 $52.59 $53.21 $52.55 $52.90 0
19/03/2025 $52.59 $53.28 $52.76 $53.01 0
18/03/2025 $52.59 $53.31 $52.79 $53.05 0
17/03/2025 $52.59 $53.32 $53.06 $53.06 0
14/03/2025 $52.59 $53.18 $52.67 $52.94 0
13/03/2025 $52.59 $53.19 $52.67 $52.92 0
12/03/2025 $52.59 $53.22 $52.68 $52.98 0
11/03/2025 $52.59 $53.09 $52.90 $53.03 0
10/03/2025 $52.59 $52.99 $52.82 $52.90 0
07/03/2025 $52.59 $53.38 $52.59 $52.94 0
06/03/2025 $52.59 $52.59 $52.59 $52.59 38
05/03/2025 $53.12 $53.12 $52.90 $52.90 38
04/03/2025 $53.24 $53.24 $52.54 $52.78 0
03/03/2025 $53.24 $52.93 $52.39 $52.69 0
28/02/2025 $53.24 $52.95 $52.45 $52.67 0
27/02/2025 $53.24 $53.24 $52.43 $52.69 0
26/02/2025 $53.24 $53.08 $52.59 $52.85 0
25/02/2025 $53.24 $53.24 $52.59 $52.88 0
24/02/2025 $53.24 $53.24 $52.89 $52.89 238
21/02/2025 $53.06 $53.22 $52.64 $52.94 0
20/02/2025 $53.06 $53.27 $52.71 $53.01 0
19/02/2025 $53.06 $53.10 $52.57 $52.87 0
18/02/2025 $53.06 $53.06 $52.41 $52.82 0
17/02/2025 $53.06 $52.94 $52.79 $52.80 0
14/02/2025 $53.06 $53.22 $52.55 $52.94 0
13/02/2025 $53.06 $52.98 $52.47 $52.81 0
12/02/2025 $53.06 $53.02 $52.36 $52.70 0
11/02/2025 $53.06 $53.06 $52.72 $52.72 33
10/02/2025 $53.02 $52.94 $52.10 $52.70 0
07/02/2025 $53.02 $53.02 $52.68 $52.68 2
06/02/2025 $53.05 $52.95 $52.43 $52.72 0
05/02/2025 $53.05 $52.98 $52.44 $52.72 0
04/02/2025 $53.05 $53.01 $52.43 $52.51 0
03/02/2025 $53.05 $52.76 $52.18 $52.51 0
31/01/2025 $53.05 $52.87 $52.35 $52.63 0
30/01/2025 $53.05 $52.96 $52.43 $52.67 0
29/01/2025 $53.05 $53.05 $52.72 $52.72 50
28/01/2025 $53.10 $52.94 $52.44 $52.69 0
27/01/2025 $53.10 $53.04 $52.43 $52.74 0
24/01/2025 $53.10 $53.10 $52.82 $52.81 93
23/01/2025 $52.41 $52.85 $52.34 $52.59 0
22/01/2025 $52.41 $52.92 $52.43 $52.69 0
21/01/2025 $52.41 $52.86 $52.33 $52.63 0
20/01/2025 $52.41 $52.70 $52.18 $52.63 0
17/01/2025 $52.41 $52.46 $51.95 $52.26 0
16/01/2025 $52.41 $52.49 $52.00 $52.22 0
15/01/2025 $52.41 $52.52 $52.02 $52.22 0
14/01/2025 $52.41 $52.47 $51.99 $52.22 0
13/01/2025 $52.41 $52.43 $51.92 $52.18 0
10/01/2025 $52.41 $52.44 $51.91 $52.15 0
09/01/2025 $52.41 $52.41 $51.90 $52.16 0
08/01/2025 $52.41 $52.40 $51.85 $52.11 0
07/01/2025 $52.41 $52.49 $52.00 $52.18 0
06/01/2025 $52.41 $52.53 $51.87 $52.12 0
03/01/2025 $52.41 $52.36 $51.85 $52.10 0
02/01/2025 $52.41 $52.52 $51.92 $52.15 0
01/01/2025 $52.41 $52.50 $51.97 $52.15 0
31/12/2024 $52.41 $52.50 $51.97 $52.15 0
30/12/2024 $52.41 $52.64 $52.10 $52.33 0
27/12/2024 $52.41 $52.43 $52.19 $52.38 0
26/12/2024 $52.41 $52.38 $52.36 $52.38 0
25/12/2024 $52.41 $52.38 $52.36 $52.38 0
24/12/2024 $52.41 $52.38 $52.36 $52.38 0
23/12/2024 $52.41 $52.61 $52.09 $52.35 0
20/12/2024 $52.41 $52.70 $52.15 $52.40 0
19/12/2024 $52.41 $52.60 $52.09 $52.33 0
18/12/2024 $52.41 $52.66 $52.16 $52.40 0
17/12/2024 $52.41 $52.69 $52.19 $52.44 0
16/12/2024 $52.41 $52.67 $52.17 $52.40 0
13/12/2024 $52.41 $52.62 $52.13 $52.40 0
12/12/2024 $52.41 $52.69 $52.08 $52.35 0
11/12/2024 $52.41 $52.66 $52.10 $52.51 0
10/12/2024 $52.41 $52.76 $52.26 $52.51 0
09/12/2024 $52.41 $52.74 $52.19 $52.55 0
06/12/2024 $52.41 $52.76 $52.19 $52.42 0
05/12/2024 $52.41 $52.75 $52.22 $52.49 0
04/12/2024 $52.41 $52.75 $52.17 $52.46 0
03/12/2024 $52.41 $52.55 $52.08 $52.29 0
02/12/2024 $52.41 $52.60 $52.11 $52.35 0
29/11/2024 $52.41 $52.77 $52.27 $52.51 0
28/11/2024 $52.41 $52.69 $52.19 $52.51 0
27/11/2024 $52.41 $52.71 $52.19 $52.49 0
26/11/2024 $52.41 $52.71 $52.20 $52.46 0
25/11/2024 $52.41 $52.65 $52.17 $52.47 0
22/11/2024 $52.41 $52.60 $52.07 $52.35 0
21/11/2024 $52.41 $52.64 $52.15 $52.35 0
20/11/2024 $52.41 $52.65 $52.11 $52.37 0
19/11/2024 $52.41 $52.65 $52.16 $52.40 0
18/11/2024 $52.41 $52.65 $52.15 $52.42 0
15/11/2024 $52.41 $52.71 $52.25 $52.44 0
14/11/2024 $52.41 $52.45 $51.61 $52.44 1
13/11/2024 $52.41 $52.85 $52.34 $52.46 0
12/11/2024 $52.41 $52.59 $52.08 $52.35 0
11/11/2024 $52.41 $52.87 $52.17 $52.44 0
08/11/2024 $52.41 $52.99 $52.49 $52.71 0
07/11/2024 $52.41 $53.19 $52.59 $52.99 0
06/11/2024 $52.41 $52.74 $52.41 $52.74 20
05/11/2024 $53.67 $53.60 $53.08 $53.33 0
04/11/2024 $53.67 $53.49 $53.18 $53.38 0
01/11/2024 $53.67 $53.50 $52.98 $53.18 0
31/10/2024 $53.67 $53.68 $52.99 $53.26 0
30/10/2024 $53.67 $53.92 $53.16 $53.67 0
29/10/2024 $53.67 $53.16 $52.30 $53.16 2
28/10/2024 $53.67 $53.48 $53.01 $53.24 0
25/10/2024 $53.67 $53.55 $53.03 $53.33 0
24/10/2024 $53.67 $53.66 $53.00 $53.22 0
23/10/2024 $53.67 $54.11 $52.99 $53.22 0
22/10/2024 $53.67 $54.14 $53.07 $53.28 0
21/10/2024 $53.67 $53.55 $53.08 $53.24 0
18/10/2024 $53.67 $53.60 $53.12 $53.36 0
17/10/2024 $53.67 $53.49 $52.93 $53.24 0
16/10/2024 $53.67 $53.56 $53.04 $53.22 0
15/10/2024 $53.67 $53.57 $53.08 $53.28 0
14/10/2024 $53.67 $53.67 $53.48 $53.49 0

Market data

Select a section