GraniteShares Financial 3x Long Coinbase Daily Etp
(LCO3)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
218.00p
|
224.50p
|
206.50p
|
210.75p
|
18,195
|
|
30/05/2025
|
251.00p
|
223.50p
|
209.50p
|
222.25p
|
10,329
|
|
29/05/2025
|
251.00p
|
268.50p
|
224.00p
|
234.75p
|
22,345
|
|
28/05/2025
|
272.50p
|
278.00p
|
236.00p
|
242.00p
|
39,327
|
|
27/05/2025
|
278.50p
|
288.50p
|
266.50p
|
277.00p
|
30,209
|
|
26/05/2025
|
290.00p
|
309.50p
|
255.50p
|
262.75p
|
41,033
|
|
23/05/2025
|
290.00p
|
309.50p
|
255.50p
|
262.75p
|
41,033
|
|
22/05/2025
|
280.00p
|
292.50p
|
266.00p
|
280.75p
|
47,940
|
|
21/05/2025
|
265.00p
|
285.00p
|
253.00p
|
279.75p
|
13,625
|
|
20/05/2025
|
279.00p
|
296.50p
|
260.00p
|
268.75p
|
43,911
|
|
19/05/2025
|
250.00p
|
286.50p
|
239.50p
|
272.00p
|
30,972
|
|
16/05/2025
|
234.00p
|
281.00p
|
208.00p
|
275.25p
|
64,073
|
|
15/05/2025
|
267.00p
|
278.50p
|
211.50p
|
237.75p
|
37,921
|
|
14/05/2025
|
277.00p
|
282.50p
|
247.00p
|
267.50p
|
60,609
|
|
13/05/2025
|
199.00p
|
245.50p
|
192.50p
|
243.50p
|
101,912
|
|
12/05/2025
|
159.50p
|
167.50p
|
145.50p
|
163.50p
|
85,094
|
|
09/05/2025
|
150.00p
|
172.50p
|
140.50p
|
147.25p
|
194,478
|
|
08/05/2025
|
158.50p
|
158.50p
|
141.50p
|
156.50p
|
3,361
|
|
07/05/2025
|
137.50p
|
147.50p
|
135.00p
|
136.50p
|
1,645
|
|
06/05/2025
|
137.50p
|
149.50p
|
131.50p
|
135.25p
|
13,070
|
|
05/05/2025
|
148.00p
|
163.00p
|
144.00p
|
154.75p
|
13,697
|
|
02/05/2025
|
148.00p
|
163.00p
|
144.00p
|
154.75p
|
13,697
|
|
01/05/2025
|
157.50p
|
168.00p
|
150.00p
|
162.50p
|
21,417
|
|
30/04/2025
|
151.50p
|
162.50p
|
134.00p
|
145.00p
|
73,593
|
|
29/04/2025
|
162.00p
|
164.00p
|
149.00p
|
154.50p
|
3,454
|
|
28/04/2025
|
162.00p
|
170.00p
|
142.00p
|
142.25p
|
78,032
|
|
25/04/2025
|
161.00p
|
167.50p
|
147.00p
|
162.50p
|
93,233
|
|
24/04/2025
|
127.50p
|
156.50p
|
124.00p
|
149.75p
|
117,083
|
|
23/04/2025
|
137.50p
|
147.50p
|
130.50p
|
130.50p
|
66,074
|
|
22/04/2025
|
106.00p
|
128.50p
|
100.00p
|
125.00p
|
44,714
|
|
21/04/2025
|
99.00p
|
108.00p
|
93.50p
|
101.50p
|
9,921
|
|
18/04/2025
|
99.00p
|
108.00p
|
93.50p
|
101.50p
|
9,921
|
|
17/04/2025
|
99.00p
|
108.00p
|
93.50p
|
101.50p
|
9,921
|
|
16/04/2025
|
97.50p
|
100.50p
|
90.50p
|
100.50p
|
2,725
|
|
15/04/2025
|
97.50p
|
112.50p
|
97.00p
|
98.75p
|
71,496
|
|
14/04/2025
|
111.00p
|
115.50p
|
103.50p
|
104.00p
|
10,056
|
|
11/04/2025
|
100.50p
|
104.50p
|
88.00p
|
94.50p
|
19,251
|
|
10/04/2025
|
97.00p
|
107.50p
|
88.00p
|
91.50p
|
41,327
|
|
09/04/2025
|
76.00p
|
84.50p
|
66.00p
|
78.25p
|
68,369
|
|
08/04/2025
|
88.00p
|
98.50p
|
84.00p
|
88.25p
|
81,510
|
|
07/04/2025
|
62.50p
|
100.00p
|
46.00p
|
74.50p
|
217,171
|
|
04/04/2025
|
98.50p
|
112.00p
|
63.50p
|
79.50p
|
121,837
|
|
03/04/2025
|
102.50p
|
117.00p
|
92.50p
|
99.25p
|
42,931
|
|
02/04/2025
|
111.00p
|
128.00p
|
109.50p
|
128.00p
|
20,349
|
|
01/04/2025
|
116.50p
|
124.00p
|
109.50p
|
114.25p
|
28,950
|
|
31/03/2025
|
102.00p
|
111.50p
|
95.50p
|
107.00p
|
100,838
|
|
28/03/2025
|
139.00p
|
149.50p
|
119.75p
|
119.75p
|
88,526
|
|
27/03/2025
|
166.50p
|
170.50p
|
152.50p
|
152.75p
|
97,322
|
|
26/03/2025
|
194.50p
|
200.50p
|
165.50p
|
169.50p
|
54,439
|
|
25/03/2025
|
186.50p
|
201.00p
|
178.00p
|
183.75p
|
37,793
|
|
24/03/2025
|
175.00p
|
189.50p
|
165.00p
|
182.75p
|
190,057
|
|
21/03/2025
|
155.00p
|
162.50p
|
144.00p
|
151.75p
|
153,165
|
|
20/03/2025
|
163.50p
|
171.50p
|
149.00p
|
150.50p
|
194,554
|
|
19/03/2025
|
143.00p
|
155.00p
|
142.00p
|
150.00p
|
47,419
|
|
18/03/2025
|
133.50p
|
161.00p
|
133.00p
|
138.25p
|
207,016
|
|
17/03/2025
|
140.00p
|
153.00p
|
137.50p
|
148.25p
|
129,976
|
|
14/03/2025
|
142.00p
|
152.00p
|
137.50p
|
144.25p
|
62,573
|
|
13/03/2025
|
167.00p
|
170.50p
|
138.00p
|
142.50p
|
238,095
|
|
12/03/2025
|
167.50p
|
186.00p
|
152.00p
|
166.50p
|
323,298
|
|
11/03/2025
|
158.50p
|
172.00p
|
150.00p
|
170.50p
|
59,911
|
|
10/03/2025
|
252.00p
|
265.50p
|
197.00p
|
201.00p
|
30,178
|
|
07/03/2025
|
291.00p
|
306.50p
|
273.25p
|
273.25p
|
55,502
|
|
06/03/2025
|
317.00p
|
340.50p
|
293.00p
|
331.00p
|
68,056
|
|
05/03/2025
|
293.50p
|
313.00p
|
265.50p
|
267.50p
|
43,399
|
|
04/03/2025
|
244.00p
|
260.00p
|
216.00p
|
229.75p
|
40,882
|
|
03/03/2025
|
397.50p
|
402.00p
|
306.50p
|
318.25p
|
66,232
|
|
28/02/2025
|
238.50p
|
309.50p
|
237.00p
|
291.75p
|
66,062
|
|
27/02/2025
|
326.50p
|
339.00p
|
288.50p
|
312.00p
|
34,566
|
|
26/02/2025
|
303.00p
|
317.00p
|
278.50p
|
302.25p
|
14,409
|
|
25/02/2025
|
312.50p
|
338.50p
|
263.50p
|
276.50p
|
93,531
|
|
24/02/2025
|
432.50p
|
448.00p
|
352.50p
|
380.00p
|
46,422
|
|
21/02/2025
|
571.00p
|
625.00p
|
529.50p
|
536.50p
|
17,097
|
|
20/02/2025
|
581.50p
|
601.00p
|
513.00p
|
519.75p
|
35,527
|
|
19/02/2025
|
629.00p
|
650.00p
|
563.00p
|
590.00p
|
15,253
|
|
18/02/2025
|
663.50p
|
705.50p
|
624.50p
|
629.00p
|
13,309
|
|
17/02/2025
|
697.50p
|
697.50p
|
653.00p
|
674.25p
|
2,803
|
|
14/02/2025
|
858.00p
|
881.00p
|
670.50p
|
685.75p
|
83,486
|
|
13/02/2025
|
810.50p
|
869.50p
|
733.50p
|
838.00p
|
65,090
|
|
12/02/2025
|
682.00p
|
701.50p
|
642.50p
|
665.50p
|
15,248
|
|
11/02/2025
|
729.50p
|
787.50p
|
696.75p
|
696.75p
|
10,805
|
|
10/02/2025
|
710.50p
|
814.50p
|
730.50p
|
754.75p
|
4,769
|
|
07/02/2025
|
710.50p
|
766.00p
|
675.50p
|
731.00p
|
29,410
|
|
06/02/2025
|
768.50p
|
787.00p
|
704.00p
|
779.25p
|
47,565
|
|
05/02/2025
|
794.00p
|
800.00p
|
743.50p
|
779.25p
|
4,178
|
|
04/02/2025
|
794.00p
|
828.75p
|
741.00p
|
798.25p
|
9,086
|
|
03/02/2025
|
692.50p
|
840.50p
|
665.00p
|
798.25p
|
51,979
|
|
31/01/2025
|
980.00p
|
996.00p
|
934.00p
|
973.50p
|
6,899
|
|
30/01/2025
|
893.50p
|
1,009.50p
|
882.00p
|
998.25p
|
57,498
|
|
29/01/2025
|
796.50p
|
832.50p
|
786.50p
|
800.00p
|
4,735
|
|
28/01/2025
|
796.50p
|
824.00p
|
759.00p
|
774.25p
|
7,715
|
|
27/01/2025
|
780.00p
|
900.00p
|
753.00p
|
777.75p
|
63,444
|
|
24/01/2025
|
1,025.00p
|
1,070.50p
|
976.50p
|
1,064.50p
|
38,339
|
|
23/01/2025
|
926.50p
|
1,031.00p
|
864.00p
|
956.75p
|
40,476
|
|
22/01/2025
|
935.00p
|
979.50p
|
877.50p
|
884.25p
|
6,438
|
|
21/01/2025
|
912.00p
|
1,011.00p
|
746.00p
|
901.25p
|
100,884
|
|
20/01/2025
|
1,064.50p
|
1,099.50p
|
983.25p
|
983.25p
|
30,071
|
|
17/01/2025
|
915.00p
|
1,008.50p
|
877.50p
|
971.00p
|
13,970
|
|
16/01/2025
|
797.50p
|
833.25p
|
750.50p
|
751.25p
|
14,308
|
|
15/01/2025
|
699.00p
|
776.00p
|
640.00p
|
751.25p
|
36,444
|
|
14/01/2025
|
644.50p
|
697.00p
|
629.25p
|
629.25p
|
8,525
|
|
13/01/2025
|
587.50p
|
646.00p
|
550.00p
|
560.00p
|
10,654
|
|
10/01/2025
|
704.50p
|
723.50p
|
596.50p
|
647.00p
|
34,380
|
|
09/01/2025
|
656.00p
|
683.00p
|
641.00p
|
657.75p
|
9,745
|
|
08/01/2025
|
729.50p
|
729.50p
|
644.50p
|
664.00p
|
19,535
|
|
07/01/2025
|
883.00p
|
956.50p
|
723.50p
|
776.50p
|
23,945
|
|
06/01/2025
|
863.50p
|
976.00p
|
793.00p
|
941.50p
|
16,995
|
|
03/01/2025
|
685.00p
|
779.00p
|
666.00p
|
760.75p
|
29,543
|
|
02/01/2025
|
697.50p
|
718.00p
|
638.00p
|
690.00p
|
16,136
|
|
01/01/2025
|
722.50p
|
714.00p
|
622.50p
|
711.50p
|
962
|
|
31/12/2024
|
722.50p
|
714.00p
|
622.50p
|
711.50p
|
962
|
|
30/12/2024
|
722.50p
|
748.50p
|
609.50p
|
627.00p
|
33,518
|
|
27/12/2024
|
773.50p
|
854.00p
|
723.50p
|
773.75p
|
5,869
|
|
26/12/2024
|
868.00p
|
815.50p
|
751.00p
|
775.00p
|
3,181
|
|
25/12/2024
|
868.00p
|
815.50p
|
751.00p
|
775.00p
|
3,181
|
|
24/12/2024
|
868.00p
|
815.50p
|
751.00p
|
775.00p
|
3,181
|
|
23/12/2024
|
868.00p
|
932.50p
|
754.50p
|
763.25p
|
7,827
|
|
20/12/2024
|
884.50p
|
909.00p
|
689.50p
|
894.75p
|
16,952
|
|
19/12/2024
|
951.50p
|
1,074.50p
|
882.00p
|
929.50p
|
45,613
|
|
18/12/2024
|
1,192.50p
|
1,312.00p
|
1,165.50p
|
1,220.00p
|
4,511
|
|
17/12/2024
|
1,183.00p
|
1,425.00p
|
1,183.00p
|
1,293.25p
|
6,832
|
|
16/12/2024
|
1,403.50p
|
1,467.50p
|
1,316.00p
|
1,401.50p
|
4,148
|
|
13/12/2024
|
1,323.50p
|
1,400.00p
|
1,249.00p
|
1,277.50p
|
2,524
|
|
12/12/2024
|
1,375.00p
|
1,430.00p
|
1,311.50p
|
1,380.00p
|
6,306
|
|
11/12/2024
|
1,237.00p
|
1,397.00p
|
1,181.50p
|
1,380.00p
|
10,574
|
|
10/12/2024
|
1,370.00p
|
1,412.00p
|
1,192.25p
|
1,192.25p
|
5,134
|
|
09/12/2024
|
1,661.50p
|
1,839.00p
|
1,327.00p
|
1,428.00p
|
13,855
|
|
06/12/2024
|
1,476.00p
|
1,673.00p
|
1,474.00p
|
1,639.75p
|
5,279
|
|
05/12/2024
|
1,863.50p
|
1,920.00p
|
1,603.50p
|
1,650.25p
|
16,280
|
|
04/12/2024
|
1,386.50p
|
1,569.50p
|
1,352.50p
|
1,452.00p
|
10,839
|
|
03/12/2024
|
1,207.00p
|
1,410.00p
|
1,193.50p
|
1,357.25p
|
9,386
|