GraniteShares Financial 3x Long Coinbase Daily Etp
(LCO3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
500.00p
|
508.00p
|
383.00p
|
387.75p
|
42,793
|
|
09/10/2025
|
443.00p
|
471.50p
|
424.50p
|
459.75p
|
39,212
|
|
08/10/2025
|
415.00p
|
443.50p
|
395.00p
|
439.00p
|
28,771
|
|
07/10/2025
|
432.00p
|
450.00p
|
390.50p
|
395.00p
|
38,193
|
|
06/10/2025
|
455.00p
|
471.00p
|
428.50p
|
460.00p
|
41,677
|
|
03/10/2025
|
397.50p
|
432.50p
|
387.00p
|
412.75p
|
85,233
|
|
02/10/2025
|
376.00p
|
399.50p
|
333.50p
|
378.50p
|
38,848
|
|
01/10/2025
|
321.00p
|
347.50p
|
295.50p
|
340.50p
|
39,232
|
|
30/09/2025
|
297.50p
|
316.00p
|
279.50p
|
297.00p
|
28,002
|
|
29/09/2025
|
287.50p
|
297.50p
|
252.00p
|
285.75p
|
23,229
|
|
26/09/2025
|
238.00p
|
251.50p
|
229.50p
|
239.25p
|
72,363
|
|
25/09/2025
|
270.00p
|
280.00p
|
233.50p
|
254.50p
|
26,525
|
|
24/09/2025
|
293.00p
|
293.50p
|
271.50p
|
288.25p
|
43,224
|
|
23/09/2025
|
309.50p
|
317.00p
|
296.50p
|
302.75p
|
6,571
|
|
22/09/2025
|
306.50p
|
318.00p
|
293.00p
|
297.75p
|
30,603
|
|
19/09/2025
|
330.00p
|
354.00p
|
319.00p
|
328.50p
|
35,239
|
|
18/09/2025
|
284.00p
|
342.50p
|
278.00p
|
335.25p
|
61,783
|
|
17/09/2025
|
292.00p
|
301.50p
|
277.50p
|
277.50p
|
12,472
|
|
16/09/2025
|
299.00p
|
313.00p
|
282.50p
|
283.00p
|
7,553
|
|
15/09/2025
|
284.00p
|
298.50p
|
274.50p
|
285.75p
|
20,198
|
|
12/09/2025
|
270.50p
|
299.50p
|
280.00p
|
280.00p
|
11,488
|
|
11/09/2025
|
266.50p
|
292.00p
|
262.00p
|
281.50p
|
21,332
|
|
10/09/2025
|
270.50p
|
298.00p
|
268.50p
|
281.00p
|
49,912
|
|
09/09/2025
|
240.00p
|
260.50p
|
236.00p
|
258.50p
|
66,639
|
|
08/09/2025
|
238.50p
|
243.25p
|
230.00p
|
243.25p
|
37,017
|
|
05/09/2025
|
266.50p
|
278.00p
|
220.00p
|
227.25p
|
119,625
|
|
04/09/2025
|
242.00p
|
258.50p
|
235.50p
|
242.75p
|
13,948
|
|
03/09/2025
|
254.00p
|
254.50p
|
247.50p
|
250.00p
|
3,179
|
|
02/09/2025
|
259.50p
|
264.50p
|
232.50p
|
261.75p
|
95,587
|
|
01/09/2025
|
252.50p
|
255.00p
|
241.00p
|
247.50p
|
8,884
|
|
29/08/2025
|
243.50p
|
264.00p
|
237.67p
|
244.50p
|
20,875
|
|
28/08/2025
|
265.00p
|
275.00p
|
259.25p
|
259.25p
|
6,205
|
|
27/08/2025
|
253.50p
|
271.50p
|
249.50p
|
257.50p
|
10,993
|
|
26/08/2025
|
266.00p
|
266.00p
|
243.00p
|
248.00p
|
15,793
|
|
25/08/2025
|
246.50p
|
296.50p
|
237.00p
|
290.50p
|
40,801
|
|
22/08/2025
|
246.50p
|
296.50p
|
237.00p
|
290.50p
|
40,801
|
|
21/08/2025
|
255.00p
|
265.50p
|
242.50p
|
250.50p
|
21,315
|
|
20/08/2025
|
261.50p
|
268.50p
|
224.50p
|
253.25p
|
46,545
|
|
19/08/2025
|
290.00p
|
324.50p
|
262.00p
|
271.50p
|
21,575
|
|
18/08/2025
|
266.00p
|
301.50p
|
266.00p
|
301.50p
|
30,058
|
|
15/08/2025
|
307.00p
|
320.50p
|
285.00p
|
295.00p
|
22,907
|
|
14/08/2025
|
315.00p
|
338.50p
|
282.50p
|
303.00p
|
46,736
|
|
13/08/2025
|
352.50p
|
375.00p
|
303.50p
|
320.25p
|
44,333
|
|
12/08/2025
|
304.00p
|
333.50p
|
289.00p
|
309.00p
|
49,683
|
|
11/08/2025
|
308.00p
|
350.50p
|
300.00p
|
339.00p
|
119,252
|
|
08/08/2025
|
300.00p
|
302.50p
|
253.50p
|
267.00p
|
23,282
|
|
07/08/2025
|
270.50p
|
302.00p
|
258.00p
|
294.50p
|
104,307
|
|
06/08/2025
|
267.00p
|
271.50p
|
237.00p
|
241.25p
|
111,975
|
|
05/08/2025
|
301.00p
|
313.50p
|
254.50p
|
259.50p
|
152,988
|
|
04/08/2025
|
322.00p
|
327.00p
|
287.00p
|
309.00p
|
50,890
|
|
01/08/2025
|
425.00p
|
457.50p
|
306.50p
|
319.50p
|
162,455
|
|
31/07/2025
|
666.50p
|
676.50p
|
635.00p
|
634.75p
|
4,552
|
|
30/07/2025
|
601.00p
|
657.00p
|
575.00p
|
637.25p
|
22,474
|
|
29/07/2025
|
626.00p
|
656.50p
|
560.00p
|
563.50p
|
26,806
|
|
28/07/2025
|
732.00p
|
751.00p
|
595.50p
|
612.25p
|
41,025
|
|
25/07/2025
|
681.00p
|
706.50p
|
654.00p
|
690.00p
|
8,182
|
|
24/07/2025
|
708.00p
|
744.50p
|
678.50p
|
704.50p
|
12,732
|
|
23/07/2025
|
773.50p
|
773.50p
|
659.50p
|
680.25p
|
11,638
|
|
22/07/2025
|
830.50p
|
867.00p
|
694.50p
|
780.25p
|
26,401
|
|
21/07/2025
|
897.00p
|
934.00p
|
825.00p
|
923.00p
|
15,007
|
|
18/07/2025
|
838.00p
|
990.50p
|
800.00p
|
885.50p
|
57,876
|
|
17/07/2025
|
719.50p
|
826.50p
|
717.00p
|
767.50p
|
115,286
|
|
16/07/2025
|
725.00p
|
743.50p
|
665.50p
|
711.00p
|
8,611
|
|
15/07/2025
|
691.00p
|
734.50p
|
653.50p
|
688.75p
|
14,026
|
|
14/07/2025
|
695.00p
|
724.00p
|
672.00p
|
707.25p
|
32,079
|
|
11/07/2025
|
712.00p
|
750.50p
|
630.00p
|
636.50p
|
69,137
|
|
10/07/2025
|
609.00p
|
639.00p
|
578.00p
|
630.25p
|
24,073
|
|
09/07/2025
|
545.50p
|
565.75p
|
517.00p
|
565.75p
|
4,349
|
|
08/07/2025
|
545.50p
|
584.50p
|
511.00p
|
517.50p
|
6,372
|
|
07/07/2025
|
513.50p
|
559.00p
|
495.50p
|
528.50p
|
23,432
|
|
04/07/2025
|
499.50p
|
520.00p
|
489.50p
|
505.25p
|
1,789
|
|
03/07/2025
|
513.50p
|
541.00p
|
497.50p
|
515.50p
|
22,823
|
|
02/07/2025
|
458.00p
|
503.50p
|
451.00p
|
488.00p
|
23,697
|
|
01/07/2025
|
501.00p
|
511.50p
|
450.00p
|
472.75p
|
44,489
|
|
30/06/2025
|
538.50p
|
558.00p
|
502.00p
|
507.50p
|
25,927
|
|
27/06/2025
|
626.50p
|
641.50p
|
483.00p
|
528.00p
|
73,995
|
|
26/06/2025
|
562.50p
|
635.50p
|
517.50p
|
580.75p
|
75,774
|
|
25/06/2025
|
491.00p
|
603.00p
|
472.00p
|
526.50p
|
122,664
|
|
24/06/2025
|
384.00p
|
476.00p
|
375.50p
|
465.75p
|
97,080
|
|
23/06/2025
|
367.00p
|
395.00p
|
343.00p
|
367.50p
|
38,253
|
|
20/06/2025
|
329.00p
|
388.50p
|
301.50p
|
365.00p
|
107,358
|
|
19/06/2025
|
300.50p
|
321.50p
|
275.00p
|
290.50p
|
170,049
|
|
18/06/2025
|
223.00p
|
250.75p
|
217.50p
|
250.75p
|
27,439
|
|
17/06/2025
|
227.00p
|
239.00p
|
222.50p
|
228.25p
|
27,276
|
|
16/06/2025
|
208.00p
|
226.50p
|
204.50p
|
225.75p
|
31,224
|
|
13/06/2025
|
185.00p
|
195.00p
|
175.50p
|
186.00p
|
58,075
|
|
12/06/2025
|
202.50p
|
226.00p
|
198.50p
|
204.75p
|
19,617
|
|
11/06/2025
|
231.00p
|
248.00p
|
224.00p
|
236.50p
|
9,383
|
|
10/06/2025
|
237.00p
|
248.00p
|
230.00p
|
230.00p
|
40,026
|
|
09/06/2025
|
229.50p
|
243.00p
|
224.50p
|
230.00p
|
34,297
|
|
06/06/2025
|
211.50p
|
236.00p
|
210.50p
|
225.50p
|
42,525
|
|
05/06/2025
|
255.00p
|
256.50p
|
230.00p
|
247.50p
|
34,498
|
|
04/06/2025
|
247.00p
|
259.00p
|
237.00p
|
240.50p
|
20,619
|
|
03/06/2025
|
218.00p
|
250.00p
|
214.50p
|
243.50p
|
20,278
|
|
02/06/2025
|
218.00p
|
224.50p
|
206.50p
|
210.75p
|
18,195
|
|
30/05/2025
|
251.00p
|
223.50p
|
209.50p
|
222.25p
|
10,329
|
|
29/05/2025
|
251.00p
|
268.50p
|
224.00p
|
234.75p
|
22,345
|
|
28/05/2025
|
272.50p
|
278.00p
|
236.00p
|
242.00p
|
39,327
|
|
27/05/2025
|
278.50p
|
288.50p
|
266.50p
|
277.00p
|
30,209
|
|
26/05/2025
|
290.00p
|
309.50p
|
255.50p
|
262.75p
|
41,033
|
|
23/05/2025
|
290.00p
|
309.50p
|
255.50p
|
262.75p
|
41,033
|
|
22/05/2025
|
280.00p
|
292.50p
|
266.00p
|
280.75p
|
47,940
|
|
21/05/2025
|
265.00p
|
285.00p
|
253.00p
|
279.75p
|
13,625
|
|
20/05/2025
|
279.00p
|
296.50p
|
260.00p
|
268.75p
|
43,911
|
|
19/05/2025
|
250.00p
|
286.50p
|
239.50p
|
272.00p
|
30,972
|
|
16/05/2025
|
234.00p
|
281.00p
|
208.00p
|
275.25p
|
64,073
|
|
15/05/2025
|
267.00p
|
278.50p
|
211.50p
|
237.75p
|
37,921
|
|
14/05/2025
|
277.00p
|
282.50p
|
247.00p
|
267.50p
|
60,609
|
|
13/05/2025
|
199.00p
|
245.50p
|
192.50p
|
243.50p
|
101,912
|
|
12/05/2025
|
159.50p
|
167.50p
|
145.50p
|
163.50p
|
85,094
|
|
09/05/2025
|
150.00p
|
172.50p
|
140.50p
|
147.25p
|
194,478
|
|
08/05/2025
|
158.50p
|
158.50p
|
141.50p
|
156.50p
|
3,361
|
|
07/05/2025
|
137.50p
|
147.50p
|
135.00p
|
136.50p
|
1,645
|
|
06/05/2025
|
137.50p
|
149.50p
|
131.50p
|
135.25p
|
13,070
|
|
05/05/2025
|
148.00p
|
163.00p
|
144.00p
|
154.75p
|
13,697
|
|
02/05/2025
|
148.00p
|
163.00p
|
144.00p
|
154.75p
|
13,697
|
|
01/05/2025
|
157.50p
|
168.00p
|
150.00p
|
162.50p
|
21,417
|
|
30/04/2025
|
151.50p
|
162.50p
|
134.00p
|
145.00p
|
73,593
|
|
29/04/2025
|
162.00p
|
164.00p
|
149.00p
|
154.50p
|
3,454
|
|
28/04/2025
|
162.00p
|
170.00p
|
142.00p
|
142.25p
|
78,032
|
|
25/04/2025
|
161.00p
|
167.50p
|
147.00p
|
162.50p
|
93,233
|
|
24/04/2025
|
127.50p
|
156.50p
|
124.00p
|
149.75p
|
117,083
|
|
23/04/2025
|
137.50p
|
147.50p
|
130.50p
|
130.50p
|
66,074
|
|
22/04/2025
|
106.00p
|
128.50p
|
100.00p
|
125.00p
|
44,714
|
|
21/04/2025
|
99.00p
|
108.00p
|
93.50p
|
101.50p
|
9,921
|
|
18/04/2025
|
99.00p
|
108.00p
|
93.50p
|
101.50p
|
9,921
|
|
17/04/2025
|
99.00p
|
108.00p
|
93.50p
|
101.50p
|
9,921
|
|
16/04/2025
|
97.50p
|
100.50p
|
90.50p
|
100.50p
|
2,725
|
|
15/04/2025
|
97.50p
|
112.50p
|
97.00p
|
98.75p
|
71,496
|
|
14/04/2025
|
111.00p
|
115.50p
|
103.50p
|
104.00p
|
10,056
|