GraniteShares Financial 3x Long Coinbase Daily Etp
(LCO3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,362.00p
|
1,459.00p
|
1,155.50p
|
1,437.00p
|
14,006
|
|
21/11/2024
|
1,679.50p
|
1,850.50p
|
1,139.00p
|
1,530.00p
|
45,194
|
|
20/11/2024
|
1,699.50p
|
1,942.00p
|
1,486.00p
|
1,530.00p
|
20,882
|
|
19/11/2024
|
1,684.50p
|
1,770.00p
|
1,532.50p
|
1,656.00p
|
21,477
|
|
18/11/2024
|
1,543.00p
|
1,591.00p
|
1,189.50p
|
1,577.50p
|
14,580
|
|
15/11/2024
|
1,120.00p
|
1,318.00p
|
1,041.50p
|
1,136.25p
|
9,874
|
|
14/11/2024
|
1,337.50p
|
1,394.00p
|
1,078.50p
|
1,136.25p
|
34,775
|
|
13/11/2024
|
1,552.00p
|
1,982.50p
|
1,461.00p
|
1,663.75p
|
15,266
|
|
12/11/2024
|
2,052.50p
|
2,180.50p
|
1,370.50p
|
1,609.75p
|
45,074
|
|
11/11/2024
|
1,414.00p
|
1,800.00p
|
1,414.00p
|
1,750.50p
|
40,626
|
|
08/11/2024
|
943.50p
|
1,175.50p
|
942.00p
|
1,082.50p
|
22,142
|
|
07/11/2024
|
835.00p
|
983.00p
|
803.50p
|
943.50p
|
36,891
|
|
06/11/2024
|
654.00p
|
828.50p
|
604.00p
|
828.50p
|
68,661
|
|
05/11/2024
|
398.50p
|
506.50p
|
410.00p
|
497.50p
|
5,410
|
|
04/11/2024
|
398.50p
|
422.50p
|
372.00p
|
375.75p
|
12,164
|
|
01/11/2024
|
504.50p
|
504.50p
|
393.50p
|
441.75p
|
29,824
|
|
31/10/2024
|
682.00p
|
693.50p
|
515.50p
|
515.50p
|
25,559
|
|
30/10/2024
|
818.00p
|
824.00p
|
698.50p
|
833.50p
|
5,947
|
|
29/10/2024
|
818.00p
|
876.50p
|
783.50p
|
833.50p
|
18,484
|
|
28/10/2024
|
725.00p
|
790.50p
|
677.00p
|
758.25p
|
56,029
|
|
25/10/2024
|
692.00p
|
761.50p
|
682.50p
|
674.75p
|
23,099
|
|
24/10/2024
|
664.00p
|
732.00p
|
659.00p
|
645.00p
|
13,188
|
|
23/10/2024
|
709.00p
|
752.50p
|
645.00p
|
645.00p
|
9,269
|
|
22/10/2024
|
879.50p
|
807.00p
|
718.00p
|
768.75p
|
4,334
|
|
21/10/2024
|
879.50p
|
900.50p
|
717.50p
|
725.25p
|
12,955
|
|
18/10/2024
|
798.50p
|
816.50p
|
700.00p
|
816.50p
|
8,325
|
|
17/10/2024
|
706.00p
|
777.50p
|
661.50p
|
717.50p
|
12,589
|
|
16/10/2024
|
676.50p
|
728.75p
|
608.00p
|
728.75p
|
24,022
|
|
15/10/2024
|
618.00p
|
698.50p
|
562.00p
|
610.75p
|
28,245
|
|
14/10/2024
|
512.50p
|
600.50p
|
485.50p
|
591.75p
|
135,563
|
|
11/10/2024
|
419.50p
|
460.00p
|
384.50p
|
455.75p
|
24,090
|
|
10/10/2024
|
389.00p
|
409.50p
|
377.00p
|
379.75p
|
868
|
|
09/10/2024
|
389.00p
|
423.50p
|
388.50p
|
419.00p
|
1,126
|
|
08/10/2024
|
402.50p
|
422.00p
|
390.00p
|
398.75p
|
41,050
|
|
07/10/2024
|
430.50p
|
477.00p
|
426.50p
|
435.25p
|
11,505
|
|
04/10/2024
|
383.00p
|
437.00p
|
383.00p
|
396.00p
|
18,865
|
|
03/10/2024
|
390.00p
|
411.00p
|
369.50p
|
379.25p
|
12,123
|
|
02/10/2024
|
380.00p
|
397.00p
|
364.00p
|
390.00p
|
27,157
|
|
01/10/2024
|
512.00p
|
524.50p
|
379.50p
|
389.25p
|
115,347
|
|
30/09/2024
|
505.00p
|
653.00p
|
505.00p
|
530.75p
|
6,285
|
|
27/09/2024
|
458.00p
|
581.00p
|
513.50p
|
577.75p
|
8,176
|
|
26/09/2024
|
458.00p
|
521.50p
|
449.00p
|
514.00p
|
56,821
|
|
25/09/2024
|
470.00p
|
483.50p
|
440.00p
|
458.50p
|
1,705
|
|
24/09/2024
|
463.00p
|
471.50p
|
410.00p
|
430.75p
|
64,403
|
|
23/09/2024
|
457.00p
|
497.00p
|
456.00p
|
459.75p
|
2,033
|
|
20/09/2024
|
457.00p
|
471.50p
|
423.50p
|
430.25p
|
5,144
|
|
19/09/2024
|
421.50p
|
493.00p
|
421.50p
|
493.00p
|
23,850
|
|
18/09/2024
|
394.50p
|
414.50p
|
392.50p
|
402.25p
|
263
|
|
17/09/2024
|
394.50p
|
438.00p
|
405.00p
|
438.00p
|
3,207
|
|
16/09/2024
|
394.50p
|
421.00p
|
371.00p
|
404.00p
|
3,752
|
|
13/09/2024
|
410.50p
|
438.50p
|
402.50p
|
391.75p
|
4,129
|
|
12/09/2024
|
352.50p
|
409.50p
|
386.50p
|
346.75p
|
679
|
|
11/09/2024
|
352.50p
|
361.00p
|
328.50p
|
346.75p
|
1,161
|
|
10/09/2024
|
355.00p
|
373.50p
|
334.00p
|
357.25p
|
1,871
|
|
09/09/2024
|
416.00p
|
366.00p
|
334.00p
|
339.75p
|
1,129
|
|
06/09/2024
|
416.00p
|
437.00p
|
345.50p
|
349.25p
|
17,129
|
|
05/09/2024
|
506.00p
|
510.00p
|
404.50p
|
409.25p
|
3,302
|
|
04/09/2024
|
482.00p
|
490.50p
|
420.00p
|
451.50p
|
11,931
|
|
03/09/2024
|
661.00p
|
661.00p
|
544.00p
|
552.50p
|
2,018
|
|
02/09/2024
|
682.00p
|
671.50p
|
585.00p
|
613.50p
|
1,777
|
|
30/08/2024
|
682.00p
|
737.00p
|
607.00p
|
613.50p
|
2,653
|
|
29/08/2024
|
754.50p
|
778.00p
|
687.50p
|
764.50p
|
12,351
|
|
28/08/2024
|
745.50p
|
777.00p
|
679.00p
|
696.00p
|
2,284
|
|
27/08/2024
|
903.00p
|
905.00p
|
750.00p
|
773.75p
|
1,180
|
|
26/08/2024
|
822.50p
|
940.50p
|
878.50p
|
881.25p
|
1,623
|
|
23/08/2024
|
822.50p
|
940.50p
|
878.50p
|
881.25p
|
1,623
|
|
22/08/2024
|
822.50p
|
940.50p
|
878.50p
|
881.25p
|
1,623
|
|
21/08/2024
|
822.50p
|
862.00p
|
812.50p
|
854.00p
|
331
|
|
20/08/2024
|
822.50p
|
1,008.00p
|
800.50p
|
800.50p
|
1,821
|
|
19/08/2024
|
822.50p
|
952.00p
|
872.50p
|
904.25p
|
459
|
|
16/08/2024
|
822.50p
|
947.00p
|
830.50p
|
894.75p
|
1,991
|
|
15/08/2024
|
822.50p
|
917.50p
|
797.00p
|
900.75p
|
1,966
|
|
14/08/2024
|
917.00p
|
936.50p
|
782.00p
|
833.75p
|
1,537
|
|
13/08/2024
|
795.00p
|
853.00p
|
772.00p
|
836.50p
|
278
|
|
12/08/2024
|
858.00p
|
853.00p
|
783.00p
|
804.25p
|
323
|
|
09/08/2024
|
858.00p
|
913.00p
|
803.00p
|
837.00p
|
4,968
|
|
08/08/2024
|
767.00p
|
816.50p
|
702.00p
|
789.00p
|
9,079
|
|
07/08/2024
|
905.00p
|
923.00p
|
783.50p
|
783.50p
|
3,543
|
|
06/08/2024
|
879.00p
|
1,009.00p
|
729.00p
|
800.25p
|
7,806
|
|
05/08/2024
|
878.00p
|
1,066.00p
|
547.00p
|
820.25p
|
22,418
|
|
02/08/2024
|
1,497.50p
|
1,799.00p
|
1,325.00p
|
1,355.50p
|
1,575
|
|
01/08/2024
|
1,678.50p
|
1,991.50p
|
1,678.50p
|
1,679.75p
|
1,688
|
|
31/07/2024
|
1,988.00p
|
2,101.00p
|
1,926.50p
|
2,051.50p
|
3,764
|
|
30/07/2024
|
2,213.00p
|
2,257.00p
|
1,888.00p
|
1,977.25p
|
2,325
|
|
29/07/2024
|
2,744.00p
|
2,891.00p
|
2,286.50p
|
2,286.50p
|
1,951
|
|
26/07/2024
|
2,390.00p
|
2,496.00p
|
2,309.50p
|
2,182.25p
|
1,136
|
|
25/07/2024
|
2,104.50p
|
2,632.00p
|
1,958.50p
|
2,182.25p
|
1,617
|
|
24/07/2024
|
2,829.00p
|
3,074.00p
|
2,688.50p
|
2,804.50p
|
173
|
|
23/07/2024
|
2,829.00p
|
3,346.50p
|
2,829.00p
|
3,255.00p
|
6,952
|
|
22/07/2024
|
2,999.00p
|
3,117.50p
|
2,828.50p
|
2,895.50p
|
5,885
|
|
19/07/2024
|
2,653.50p
|
2,688.50p
|
2,282.00p
|
2,617.75p
|
437
|
|
18/07/2024
|
2,790.00p
|
2,811.50p
|
2,302.50p
|
2,366.50p
|
609
|
|
17/07/2024
|
2,708.00p
|
3,009.00p
|
2,585.00p
|
2,951.75p
|
3,255
|
|
16/07/2024
|
2,499.50p
|
2,782.00p
|
2,290.50p
|
2,600.25p
|
3,078
|
|
15/07/2024
|
2,181.50p
|
2,598.00p
|
2,163.00p
|
2,561.50p
|
4,897
|
|
12/07/2024
|
1,949.00p
|
1,997.00p
|
1,810.50p
|
1,959.50p
|
907
|
|
11/07/2024
|
2,040.00p
|
2,187.00p
|
1,969.00p
|
2,051.50p
|
990
|
|
10/07/2024
|
2,054.50p
|
2,159.00p
|
1,924.50p
|
1,964.50p
|
598
|
|
09/07/2024
|
2,054.50p
|
2,193.00p
|
2,048.00p
|
2,048.25p
|
129
|
|
08/07/2024
|
2,118.50p
|
2,282.50p
|
2,007.50p
|
2,075.50p
|
844
|
|
05/07/2024
|
1,750.00p
|
2,017.50p
|
1,727.00p
|
2,017.50p
|
6,800
|
|
04/07/2024
|
2,180.00p
|
2,236.00p
|
1,912.00p
|
1,989.25p
|
960
|
|
03/07/2024
|
2,180.00p
|
2,475.50p
|
2,066.00p
|
2,150.00p
|
717
|
|
02/07/2024
|
2,292.00p
|
2,496.50p
|
2,316.00p
|
2,345.75p
|
389
|
|
01/07/2024
|
2,292.00p
|
2,462.00p
|
2,203.50p
|
2,392.25p
|
410
|
|
28/06/2024
|
2,248.00p
|
2,316.00p
|
2,056.50p
|
2,095.50p
|
782
|
|
27/06/2024
|
1,976.50p
|
2,079.00p
|
1,900.50p
|
2,079.00p
|
1,760
|
|
26/06/2024
|
2,077.00p
|
2,200.00p
|
2,058.00p
|
2,075.75p
|
1,035
|
|
25/06/2024
|
2,077.00p
|
2,126.50p
|
1,966.00p
|
2,090.00p
|
8,042
|
|
24/06/2024
|
2,644.00p
|
2,253.00p
|
2,026.00p
|
2,026.00p
|
489
|
|
21/06/2024
|
2,644.00p
|
2,644.00p
|
2,259.00p
|
2,306.00p
|
899
|
|
20/06/2024
|
2,730.00p
|
2,900.50p
|
2,621.00p
|
2,712.00p
|
742
|
|
19/06/2024
|
2,848.00p
|
2,848.00p
|
2,719.50p
|
2,766.25p
|
221
|
|
18/06/2024
|
3,110.00p
|
2,991.00p
|
2,624.00p
|
2,738.00p
|
314
|
|
17/06/2024
|
3,110.00p
|
3,032.00p
|
2,668.50p
|
2,770.50p
|
422
|
|
14/06/2024
|
3,110.00p
|
3,215.00p
|
2,930.00p
|
2,985.25p
|
555
|
|
13/06/2024
|
3,280.00p
|
3,591.00p
|
2,989.75p
|
2,989.75p
|
679
|
|
12/06/2024
|
3,265.00p
|
3,490.00p
|
2,866.00p
|
3,469.00p
|
3,798
|
|
11/06/2024
|
2,954.00p
|
3,075.00p
|
2,659.00p
|
2,882.75p
|
5,035
|
|
10/06/2024
|
3,060.00p
|
3,236.00p
|
2,846.00p
|
3,196.50p
|
2,535
|
|
07/06/2024
|
3,691.00p
|
3,753.50p
|
3,424.00p
|
3,644.00p
|
1,357
|
|
06/06/2024
|
3,376.00p
|
3,577.00p
|
3,170.50p
|
3,574.50p
|
1,454
|
|
05/06/2024
|
2,750.00p
|
3,272.50p
|
2,915.00p
|
3,193.50p
|
318
|
|
04/06/2024
|
2,750.00p
|
2,880.50p
|
2,486.50p
|
2,880.50p
|
1,459
|
|
03/06/2024
|
2,600.00p
|
2,848.00p
|
2,503.00p
|
2,556.50p
|
2,159
|
|
31/05/2024
|
2,741.00p
|
2,995.50p
|
2,463.75p
|
2,463.75p
|
2,777
|
|
30/05/2024
|
3,057.50p
|
3,211.00p
|
2,776.50p
|
2,834.75p
|
1,748
|
|
29/05/2024
|
3,057.50p
|
3,265.00p
|
2,708.00p
|
2,814.00p
|
4,223
|
|
28/05/2024
|
2,797.00p
|
3,043.50p
|
2,635.00p
|
2,992.00p
|
1,329
|
|
27/05/2024
|
2,436.00p
|
2,854.50p
|
2,294.00p
|
2,828.75p
|
6,242
|