GraniteShares Financial 3x Long Coinbase Daily Etp
(LCO3)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
421.50p
|
493.00p
|
421.50p
|
493.00p
|
23,850
|
|
18/09/2024
|
394.50p
|
414.50p
|
392.50p
|
402.25p
|
263
|
|
17/09/2024
|
394.50p
|
438.00p
|
405.00p
|
438.00p
|
3,207
|
|
16/09/2024
|
394.50p
|
421.00p
|
371.00p
|
404.00p
|
3,752
|
|
13/09/2024
|
410.50p
|
438.50p
|
402.50p
|
391.75p
|
4,129
|
|
12/09/2024
|
352.50p
|
409.50p
|
386.50p
|
346.75p
|
679
|
|
11/09/2024
|
352.50p
|
361.00p
|
328.50p
|
346.75p
|
1,161
|
|
10/09/2024
|
355.00p
|
373.50p
|
334.00p
|
357.25p
|
1,871
|
|
09/09/2024
|
416.00p
|
366.00p
|
334.00p
|
339.75p
|
1,129
|
|
06/09/2024
|
416.00p
|
437.00p
|
345.50p
|
349.25p
|
17,129
|
|
05/09/2024
|
506.00p
|
510.00p
|
404.50p
|
409.25p
|
3,302
|
|
04/09/2024
|
482.00p
|
490.50p
|
420.00p
|
451.50p
|
11,931
|
|
03/09/2024
|
661.00p
|
661.00p
|
544.00p
|
552.50p
|
2,018
|
|
02/09/2024
|
682.00p
|
671.50p
|
585.00p
|
613.50p
|
1,777
|
|
30/08/2024
|
682.00p
|
737.00p
|
607.00p
|
613.50p
|
2,653
|
|
29/08/2024
|
754.50p
|
778.00p
|
687.50p
|
764.50p
|
12,351
|
|
28/08/2024
|
745.50p
|
777.00p
|
679.00p
|
696.00p
|
2,284
|
|
27/08/2024
|
903.00p
|
905.00p
|
750.00p
|
773.75p
|
1,180
|
|
26/08/2024
|
822.50p
|
940.50p
|
878.50p
|
881.25p
|
1,623
|
|
23/08/2024
|
822.50p
|
940.50p
|
878.50p
|
881.25p
|
1,623
|
|
22/08/2024
|
822.50p
|
940.50p
|
878.50p
|
881.25p
|
1,623
|
|
21/08/2024
|
822.50p
|
862.00p
|
812.50p
|
854.00p
|
331
|
|
20/08/2024
|
822.50p
|
1,008.00p
|
800.50p
|
800.50p
|
1,821
|
|
19/08/2024
|
822.50p
|
952.00p
|
872.50p
|
904.25p
|
459
|
|
16/08/2024
|
822.50p
|
947.00p
|
830.50p
|
894.75p
|
1,991
|
|
15/08/2024
|
822.50p
|
917.50p
|
797.00p
|
900.75p
|
1,966
|
|
14/08/2024
|
917.00p
|
936.50p
|
782.00p
|
833.75p
|
1,537
|
|
13/08/2024
|
795.00p
|
853.00p
|
772.00p
|
836.50p
|
278
|
|
12/08/2024
|
858.00p
|
853.00p
|
783.00p
|
804.25p
|
323
|
|
09/08/2024
|
858.00p
|
913.00p
|
803.00p
|
837.00p
|
4,968
|
|
08/08/2024
|
767.00p
|
816.50p
|
702.00p
|
789.00p
|
9,079
|
|
07/08/2024
|
905.00p
|
923.00p
|
783.50p
|
783.50p
|
3,543
|
|
06/08/2024
|
879.00p
|
1,009.00p
|
729.00p
|
800.25p
|
7,806
|
|
05/08/2024
|
878.00p
|
1,066.00p
|
547.00p
|
820.25p
|
22,418
|
|
02/08/2024
|
1,497.50p
|
1,799.00p
|
1,325.00p
|
1,355.50p
|
1,575
|
|
01/08/2024
|
1,678.50p
|
1,991.50p
|
1,678.50p
|
1,679.75p
|
1,688
|
|
31/07/2024
|
1,988.00p
|
2,101.00p
|
1,926.50p
|
2,051.50p
|
3,764
|
|
30/07/2024
|
2,213.00p
|
2,257.00p
|
1,888.00p
|
1,977.25p
|
2,325
|
|
29/07/2024
|
2,744.00p
|
2,891.00p
|
2,286.50p
|
2,286.50p
|
1,951
|
|
26/07/2024
|
2,390.00p
|
2,496.00p
|
2,309.50p
|
2,182.25p
|
1,136
|
|
25/07/2024
|
2,104.50p
|
2,632.00p
|
1,958.50p
|
2,182.25p
|
1,617
|
|
24/07/2024
|
2,829.00p
|
3,074.00p
|
2,688.50p
|
2,804.50p
|
173
|
|
23/07/2024
|
2,829.00p
|
3,346.50p
|
2,829.00p
|
3,255.00p
|
6,952
|
|
22/07/2024
|
2,999.00p
|
3,117.50p
|
2,828.50p
|
2,895.50p
|
5,885
|
|
19/07/2024
|
2,653.50p
|
2,688.50p
|
2,282.00p
|
2,617.75p
|
437
|
|
18/07/2024
|
2,790.00p
|
2,811.50p
|
2,302.50p
|
2,366.50p
|
609
|
|
17/07/2024
|
2,708.00p
|
3,009.00p
|
2,585.00p
|
2,951.75p
|
3,255
|
|
16/07/2024
|
2,499.50p
|
2,782.00p
|
2,290.50p
|
2,600.25p
|
3,078
|
|
15/07/2024
|
2,181.50p
|
2,598.00p
|
2,163.00p
|
2,561.50p
|
4,897
|
|
12/07/2024
|
1,949.00p
|
1,997.00p
|
1,810.50p
|
1,959.50p
|
907
|
|
11/07/2024
|
2,040.00p
|
2,187.00p
|
1,969.00p
|
2,051.50p
|
990
|
|
10/07/2024
|
2,054.50p
|
2,159.00p
|
1,924.50p
|
1,964.50p
|
598
|
|
09/07/2024
|
2,054.50p
|
2,193.00p
|
2,048.00p
|
2,048.25p
|
129
|
|
08/07/2024
|
2,118.50p
|
2,282.50p
|
2,007.50p
|
2,075.50p
|
844
|
|
05/07/2024
|
1,750.00p
|
2,017.50p
|
1,727.00p
|
2,017.50p
|
6,800
|
|
04/07/2024
|
2,180.00p
|
2,236.00p
|
1,912.00p
|
1,989.25p
|
960
|
|
03/07/2024
|
2,180.00p
|
2,475.50p
|
2,066.00p
|
2,150.00p
|
717
|
|
02/07/2024
|
2,292.00p
|
2,496.50p
|
2,316.00p
|
2,345.75p
|
389
|
|
01/07/2024
|
2,292.00p
|
2,462.00p
|
2,203.50p
|
2,392.25p
|
410
|
|
28/06/2024
|
2,248.00p
|
2,316.00p
|
2,056.50p
|
2,095.50p
|
782
|
|
27/06/2024
|
1,976.50p
|
2,079.00p
|
1,900.50p
|
2,079.00p
|
1,760
|
|
26/06/2024
|
2,077.00p
|
2,200.00p
|
2,058.00p
|
2,075.75p
|
1,035
|
|
25/06/2024
|
2,077.00p
|
2,126.50p
|
1,966.00p
|
2,090.00p
|
8,042
|
|
24/06/2024
|
2,644.00p
|
2,253.00p
|
2,026.00p
|
2,026.00p
|
489
|
|
21/06/2024
|
2,644.00p
|
2,644.00p
|
2,259.00p
|
2,306.00p
|
899
|
|
20/06/2024
|
2,730.00p
|
2,900.50p
|
2,621.00p
|
2,712.00p
|
742
|
|
19/06/2024
|
2,848.00p
|
2,848.00p
|
2,719.50p
|
2,766.25p
|
221
|
|
18/06/2024
|
3,110.00p
|
2,991.00p
|
2,624.00p
|
2,738.00p
|
314
|
|
17/06/2024
|
3,110.00p
|
3,032.00p
|
2,668.50p
|
2,770.50p
|
422
|
|
14/06/2024
|
3,110.00p
|
3,215.00p
|
2,930.00p
|
2,985.25p
|
555
|
|
13/06/2024
|
3,280.00p
|
3,591.00p
|
2,989.75p
|
2,989.75p
|
679
|
|
12/06/2024
|
3,265.00p
|
3,490.00p
|
2,866.00p
|
3,469.00p
|
3,798
|
|
11/06/2024
|
2,954.00p
|
3,075.00p
|
2,659.00p
|
2,882.75p
|
5,035
|
|
10/06/2024
|
3,060.00p
|
3,236.00p
|
2,846.00p
|
3,196.50p
|
2,535
|
|
07/06/2024
|
3,691.00p
|
3,753.50p
|
3,424.00p
|
3,644.00p
|
1,357
|
|
06/06/2024
|
3,376.00p
|
3,577.00p
|
3,170.50p
|
3,574.50p
|
1,454
|
|
05/06/2024
|
2,750.00p
|
3,272.50p
|
2,915.00p
|
3,193.50p
|
318
|
|
04/06/2024
|
2,750.00p
|
2,880.50p
|
2,486.50p
|
2,880.50p
|
1,459
|
|
03/06/2024
|
2,600.00p
|
2,848.00p
|
2,503.00p
|
2,556.50p
|
2,159
|
|
31/05/2024
|
2,741.00p
|
2,995.50p
|
2,463.75p
|
2,463.75p
|
2,777
|
|
30/05/2024
|
3,057.50p
|
3,211.00p
|
2,776.50p
|
2,834.75p
|
1,748
|
|
29/05/2024
|
3,057.50p
|
3,265.00p
|
2,708.00p
|
2,814.00p
|
4,223
|
|
28/05/2024
|
2,797.00p
|
3,043.50p
|
2,635.00p
|
2,992.00p
|
1,329
|
|
27/05/2024
|
2,436.00p
|
2,854.50p
|
2,294.00p
|
2,828.75p
|
6,242
|
|
24/05/2024
|
2,436.00p
|
2,854.50p
|
2,294.00p
|
2,828.75p
|
6,242
|
|
23/05/2024
|
2,637.50p
|
2,956.50p
|
2,456.50p
|
2,628.75p
|
4,850
|
|
22/05/2024
|
2,520.00p
|
2,725.25p
|
2,473.00p
|
2,725.25p
|
5,126
|
|
21/05/2024
|
2,616.50p
|
2,856.00p
|
2,442.50p
|
2,526.75p
|
5,933
|
|
20/05/2024
|
2,114.50p
|
2,255.50p
|
1,936.50p
|
2,096.00p
|
9,198
|
|
17/05/2024
|
1,992.00p
|
2,123.25p
|
1,865.50p
|
2,123.25p
|
7,700
|
|
16/05/2024
|
2,390.00p
|
2,587.50p
|
2,085.00p
|
2,085.00p
|
1,427
|
|
15/05/2024
|
2,357.00p
|
2,371.00p
|
2,321.00p
|
2,371.00p
|
448
|
|
14/05/2024
|
2,014.50p
|
2,123.25p
|
2,014.50p
|
2,123.25p
|
729
|
|
13/05/2024
|
2,103.00p
|
2,103.00p
|
2,047.75p
|
2,047.75p
|
354
|
|
10/05/2024
|
2,208.00p
|
2,208.00p
|
2,143.00p
|
2,160.25p
|
4,799
|
|
09/05/2024
|
2,362.00p
|
2,452.50p
|
2,173.25p
|
2,427.50p
|
0
|
|
08/05/2024
|
2,362.00p
|
2,418.00p
|
2,211.00p
|
2,418.00p
|
594
|
|
07/05/2024
|
3,020.00p
|
3,020.00p
|
2,734.25p
|
2,734.25p
|
724
|
|
06/05/2024
|
3,083.50p
|
3,083.50p
|
2,595.25p
|
2,595.25p
|
2,833
|
|
03/05/2024
|
3,083.50p
|
3,083.50p
|
2,595.25p
|
2,595.25p
|
2,833
|
|
02/05/2024
|
2,522.50p
|
2,827.75p
|
2,522.50p
|
2,827.75p
|
1,108
|
|
01/05/2024
|
2,020.00p
|
2,199.00p
|
2,020.00p
|
2,101.25p
|
2,180
|
|
30/04/2024
|
2,840.00p
|
2,840.00p
|
2,455.25p
|
2,455.25p
|
468
|
|
29/04/2024
|
3,123.00p
|
3,200.00p
|
3,110.00p
|
3,180.75p
|
787
|
|
26/04/2024
|
3,500.00p
|
3,382.50p
|
2,886.50p
|
3,197.00p
|
0
|
|
25/04/2024
|
3,500.00p
|
3,196.50p
|
2,685.25p
|
2,968.00p
|
0
|
|
24/04/2024
|
3,500.00p
|
3,700.00p
|
3,371.75p
|
3,371.75p
|
451
|
|
23/04/2024
|
3,160.00p
|
3,685.00p
|
3,160.00p
|
3,624.75p
|
752
|
|
22/04/2024
|
3,000.00p
|
3,000.00p
|
2,948.50p
|
2,948.50p
|
240
|
|
19/04/2024
|
3,100.00p
|
3,100.00p
|
3,009.00p
|
3,009.00p
|
155
|
|
18/04/2024
|
2,878.00p
|
3,274.50p
|
2,783.57p
|
3,274.50p
|
116
|
|
17/04/2024
|
3,140.00p
|
3,238.75p
|
2,626.00p
|
2,716.00p
|
0
|
|
16/04/2024
|
3,140.00p
|
3,218.50p
|
2,628.00p
|
2,630.25p
|
2,459
|
|
15/04/2024
|
4,052.00p
|
4,069.25p
|
4,052.00p
|
4,069.25p
|
83
|
|
12/04/2024
|
4,284.00p
|
5,609.75p
|
4,905.75p
|
5,163.50p
|
0
|
|
11/04/2024
|
4,284.00p
|
5,130.25p
|
4,571.75p
|
4,775.50p
|
0
|
|
10/04/2024
|
4,284.00p
|
4,590.50p
|
4,284.00p
|
4,590.50p
|
74
|
|
09/04/2024
|
4,727.00p
|
4,727.00p
|
4,394.00p
|
4,394.00p
|
302
|
|
08/04/2024
|
5,115.50p
|
5,128.00p
|
5,115.50p
|
5,128.00p
|
37
|
|
05/04/2024
|
4,773.00p
|
5,100.00p
|
4,689.50p
|
4,720.75p
|
444
|
|
04/04/2024
|
4,523.00p
|
5,595.25p
|
4,922.00p
|
5,246.50p
|
0
|
|
03/04/2024
|
4,523.00p
|
5,173.00p
|
4,508.75p
|
4,927.25p
|
0
|
|
02/04/2024
|
4,523.00p
|
4,582.75p
|
4,226.00p
|
4,582.75p
|
677
|
|
01/04/2024
|
5,932.50p
|
6,044.50p
|
5,759.00p
|
6,044.50p
|
1,080
|
|
29/03/2024
|
5,932.50p
|
6,044.50p
|
5,759.00p
|
6,044.50p
|
1,080
|
|
28/03/2024
|
5,932.50p
|
6,143.50p
|
5,759.00p
|
5,737.75p
|
1,080
|
|
27/03/2024
|
5,486.50p
|
5,737.75p
|
5,486.50p
|
5,737.75p
|
979
|
|
26/03/2024
|
6,701.00p
|
7,426.50p
|
6,701.00p
|
6,780.75p
|
907
|
|
25/03/2024
|
6,149.50p
|
7,208.50p
|
6,149.50p
|
6,880.25p
|
715
|
|
22/03/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
21/03/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|
|
20/03/2024
|
0.00p
|
0.00p
|
0.00p
|
0.00p
|
0
|