GraniteShares Financial 3x Long Coinbase Daily Etp
(LCO3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
571.00p
|
625.00p
|
529.50p
|
536.50p
|
17,097
|
|
20/02/2025
|
581.50p
|
601.00p
|
513.00p
|
519.75p
|
35,527
|
|
19/02/2025
|
629.00p
|
650.00p
|
563.00p
|
590.00p
|
15,253
|
|
18/02/2025
|
663.50p
|
705.50p
|
624.50p
|
629.00p
|
13,309
|
|
17/02/2025
|
697.50p
|
697.50p
|
653.00p
|
674.25p
|
2,803
|
|
14/02/2025
|
858.00p
|
881.00p
|
670.50p
|
685.75p
|
83,486
|
|
13/02/2025
|
810.50p
|
869.50p
|
733.50p
|
838.00p
|
65,090
|
|
12/02/2025
|
682.00p
|
701.50p
|
642.50p
|
665.50p
|
15,248
|
|
11/02/2025
|
729.50p
|
787.50p
|
696.75p
|
696.75p
|
10,805
|
|
10/02/2025
|
710.50p
|
814.50p
|
730.50p
|
754.75p
|
4,769
|
|
07/02/2025
|
710.50p
|
766.00p
|
675.50p
|
731.00p
|
29,410
|
|
06/02/2025
|
768.50p
|
787.00p
|
704.00p
|
779.25p
|
47,565
|
|
05/02/2025
|
794.00p
|
800.00p
|
743.50p
|
779.25p
|
4,178
|
|
04/02/2025
|
794.00p
|
828.75p
|
741.00p
|
798.25p
|
9,086
|
|
03/02/2025
|
692.50p
|
840.50p
|
665.00p
|
798.25p
|
51,979
|
|
31/01/2025
|
980.00p
|
996.00p
|
934.00p
|
973.50p
|
6,899
|
|
30/01/2025
|
893.50p
|
1,009.50p
|
882.00p
|
998.25p
|
57,498
|
|
29/01/2025
|
796.50p
|
832.50p
|
786.50p
|
800.00p
|
4,735
|
|
28/01/2025
|
796.50p
|
824.00p
|
759.00p
|
774.25p
|
7,715
|
|
27/01/2025
|
780.00p
|
900.00p
|
753.00p
|
777.75p
|
63,444
|
|
24/01/2025
|
1,025.00p
|
1,070.50p
|
976.50p
|
1,064.50p
|
38,339
|
|
23/01/2025
|
926.50p
|
1,031.00p
|
864.00p
|
956.75p
|
40,476
|
|
22/01/2025
|
935.00p
|
979.50p
|
877.50p
|
884.25p
|
6,438
|
|
21/01/2025
|
912.00p
|
1,011.00p
|
746.00p
|
901.25p
|
100,884
|
|
20/01/2025
|
1,064.50p
|
1,099.50p
|
983.25p
|
983.25p
|
30,071
|
|
17/01/2025
|
915.00p
|
1,008.50p
|
877.50p
|
971.00p
|
13,970
|
|
16/01/2025
|
797.50p
|
833.25p
|
750.50p
|
751.25p
|
14,308
|
|
15/01/2025
|
699.00p
|
776.00p
|
640.00p
|
751.25p
|
36,444
|
|
14/01/2025
|
644.50p
|
697.00p
|
629.25p
|
629.25p
|
8,525
|
|
13/01/2025
|
587.50p
|
646.00p
|
550.00p
|
560.00p
|
10,654
|
|
10/01/2025
|
704.50p
|
723.50p
|
596.50p
|
647.00p
|
34,380
|
|
09/01/2025
|
656.00p
|
683.00p
|
641.00p
|
657.75p
|
9,745
|
|
08/01/2025
|
729.50p
|
729.50p
|
644.50p
|
664.00p
|
19,535
|
|
07/01/2025
|
883.00p
|
956.50p
|
723.50p
|
776.50p
|
23,945
|
|
06/01/2025
|
863.50p
|
976.00p
|
793.00p
|
941.50p
|
16,995
|
|
03/01/2025
|
685.00p
|
779.00p
|
666.00p
|
760.75p
|
29,543
|
|
02/01/2025
|
697.50p
|
718.00p
|
638.00p
|
690.00p
|
16,136
|
|
01/01/2025
|
722.50p
|
714.00p
|
622.50p
|
711.50p
|
962
|
|
31/12/2024
|
722.50p
|
714.00p
|
622.50p
|
711.50p
|
962
|
|
30/12/2024
|
722.50p
|
748.50p
|
609.50p
|
627.00p
|
33,518
|
|
27/12/2024
|
773.50p
|
854.00p
|
723.50p
|
773.75p
|
5,869
|
|
26/12/2024
|
868.00p
|
815.50p
|
751.00p
|
775.00p
|
3,181
|
|
25/12/2024
|
868.00p
|
815.50p
|
751.00p
|
775.00p
|
3,181
|
|
24/12/2024
|
868.00p
|
815.50p
|
751.00p
|
775.00p
|
3,181
|
|
23/12/2024
|
868.00p
|
932.50p
|
754.50p
|
763.25p
|
7,827
|
|
20/12/2024
|
884.50p
|
909.00p
|
689.50p
|
894.75p
|
16,952
|
|
19/12/2024
|
951.50p
|
1,074.50p
|
882.00p
|
929.50p
|
45,613
|
|
18/12/2024
|
1,192.50p
|
1,312.00p
|
1,165.50p
|
1,220.00p
|
4,511
|
|
17/12/2024
|
1,183.00p
|
1,425.00p
|
1,183.00p
|
1,293.25p
|
6,832
|
|
16/12/2024
|
1,403.50p
|
1,467.50p
|
1,316.00p
|
1,401.50p
|
4,148
|
|
13/12/2024
|
1,323.50p
|
1,400.00p
|
1,249.00p
|
1,277.50p
|
2,524
|
|
12/12/2024
|
1,375.00p
|
1,430.00p
|
1,311.50p
|
1,380.00p
|
6,306
|
|
11/12/2024
|
1,237.00p
|
1,397.00p
|
1,181.50p
|
1,380.00p
|
10,574
|
|
10/12/2024
|
1,370.00p
|
1,412.00p
|
1,192.25p
|
1,192.25p
|
5,134
|
|
09/12/2024
|
1,661.50p
|
1,839.00p
|
1,327.00p
|
1,428.00p
|
13,855
|
|
06/12/2024
|
1,476.00p
|
1,673.00p
|
1,474.00p
|
1,639.75p
|
5,279
|
|
05/12/2024
|
1,863.50p
|
1,920.00p
|
1,603.50p
|
1,650.25p
|
16,280
|
|
04/12/2024
|
1,386.50p
|
1,569.50p
|
1,352.50p
|
1,452.00p
|
10,839
|
|
03/12/2024
|
1,207.00p
|
1,410.00p
|
1,193.50p
|
1,357.25p
|
9,386
|
|
02/12/2024
|
1,231.50p
|
1,401.50p
|
1,185.50p
|
1,357.25p
|
6,722
|
|
29/11/2024
|
1,395.50p
|
1,478.00p
|
1,370.00p
|
1,399.50p
|
7,954
|
|
28/11/2024
|
1,342.00p
|
1,458.00p
|
1,292.00p
|
1,295.00p
|
1,439
|
|
27/11/2024
|
1,322.00p
|
1,433.00p
|
1,238.50p
|
1,260.50p
|
9,188
|
|
26/11/2024
|
1,281.50p
|
1,440.00p
|
1,191.00p
|
1,337.50p
|
24,376
|
|
25/11/2024
|
1,374.00p
|
1,550.00p
|
1,188.00p
|
1,522.00p
|
23,719
|
|
22/11/2024
|
1,362.00p
|
1,459.00p
|
1,155.50p
|
1,437.00p
|
14,006
|
|
21/11/2024
|
1,679.50p
|
1,850.50p
|
1,139.00p
|
1,530.00p
|
45,194
|
|
20/11/2024
|
1,699.50p
|
1,942.00p
|
1,486.00p
|
1,530.00p
|
20,882
|
|
19/11/2024
|
1,684.50p
|
1,770.00p
|
1,532.50p
|
1,656.00p
|
21,477
|
|
18/11/2024
|
1,543.00p
|
1,591.00p
|
1,189.50p
|
1,577.50p
|
14,580
|
|
15/11/2024
|
1,120.00p
|
1,318.00p
|
1,041.50p
|
1,136.25p
|
9,874
|
|
14/11/2024
|
1,337.50p
|
1,394.00p
|
1,078.50p
|
1,136.25p
|
34,775
|
|
13/11/2024
|
1,552.00p
|
1,982.50p
|
1,461.00p
|
1,663.75p
|
15,266
|
|
12/11/2024
|
2,052.50p
|
2,180.50p
|
1,370.50p
|
1,609.75p
|
45,074
|
|
11/11/2024
|
1,414.00p
|
1,800.00p
|
1,414.00p
|
1,750.50p
|
40,626
|
|
08/11/2024
|
943.50p
|
1,175.50p
|
942.00p
|
1,082.50p
|
22,142
|
|
07/11/2024
|
835.00p
|
983.00p
|
803.50p
|
943.50p
|
36,891
|
|
06/11/2024
|
654.00p
|
828.50p
|
604.00p
|
828.50p
|
68,661
|
|
05/11/2024
|
398.50p
|
506.50p
|
410.00p
|
497.50p
|
5,410
|
|
04/11/2024
|
398.50p
|
422.50p
|
372.00p
|
375.75p
|
12,164
|
|
01/11/2024
|
504.50p
|
504.50p
|
393.50p
|
441.75p
|
29,824
|
|
31/10/2024
|
682.00p
|
693.50p
|
515.50p
|
515.50p
|
25,559
|
|
30/10/2024
|
818.00p
|
824.00p
|
698.50p
|
833.50p
|
5,947
|
|
29/10/2024
|
818.00p
|
876.50p
|
783.50p
|
833.50p
|
18,484
|
|
28/10/2024
|
725.00p
|
790.50p
|
677.00p
|
758.25p
|
56,029
|
|
25/10/2024
|
692.00p
|
761.50p
|
682.50p
|
674.75p
|
23,099
|
|
24/10/2024
|
664.00p
|
732.00p
|
659.00p
|
645.00p
|
13,188
|
|
23/10/2024
|
709.00p
|
752.50p
|
645.00p
|
645.00p
|
9,269
|
|
22/10/2024
|
879.50p
|
807.00p
|
718.00p
|
768.75p
|
4,334
|
|
21/10/2024
|
879.50p
|
900.50p
|
717.50p
|
725.25p
|
12,955
|
|
18/10/2024
|
798.50p
|
816.50p
|
700.00p
|
816.50p
|
8,325
|
|
17/10/2024
|
706.00p
|
777.50p
|
661.50p
|
717.50p
|
12,589
|
|
16/10/2024
|
676.50p
|
728.75p
|
608.00p
|
728.75p
|
24,022
|
|
15/10/2024
|
618.00p
|
698.50p
|
562.00p
|
610.75p
|
28,245
|
|
14/10/2024
|
512.50p
|
600.50p
|
485.50p
|
591.75p
|
135,563
|
|
11/10/2024
|
419.50p
|
460.00p
|
384.50p
|
455.75p
|
24,090
|
|
10/10/2024
|
389.00p
|
409.50p
|
377.00p
|
379.75p
|
868
|
|
09/10/2024
|
389.00p
|
423.50p
|
388.50p
|
419.00p
|
1,126
|
|
08/10/2024
|
402.50p
|
422.00p
|
390.00p
|
398.75p
|
41,050
|
|
07/10/2024
|
430.50p
|
477.00p
|
426.50p
|
435.25p
|
11,505
|
|
04/10/2024
|
383.00p
|
437.00p
|
383.00p
|
396.00p
|
18,865
|
|
03/10/2024
|
390.00p
|
411.00p
|
369.50p
|
379.25p
|
12,123
|
|
02/10/2024
|
380.00p
|
397.00p
|
364.00p
|
390.00p
|
27,157
|
|
01/10/2024
|
512.00p
|
524.50p
|
379.50p
|
389.25p
|
115,347
|
|
30/09/2024
|
505.00p
|
653.00p
|
505.00p
|
530.75p
|
6,285
|
|
27/09/2024
|
458.00p
|
581.00p
|
513.50p
|
577.75p
|
8,176
|
|
26/09/2024
|
458.00p
|
521.50p
|
449.00p
|
514.00p
|
56,821
|
|
25/09/2024
|
470.00p
|
483.50p
|
440.00p
|
458.50p
|
1,705
|
|
24/09/2024
|
463.00p
|
471.50p
|
410.00p
|
430.75p
|
64,403
|
|
23/09/2024
|
457.00p
|
497.00p
|
456.00p
|
459.75p
|
2,033
|
|
20/09/2024
|
457.00p
|
471.50p
|
423.50p
|
430.25p
|
5,144
|
|
19/09/2024
|
421.50p
|
493.00p
|
421.50p
|
493.00p
|
23,850
|
|
18/09/2024
|
394.50p
|
414.50p
|
392.50p
|
402.25p
|
263
|
|
17/09/2024
|
394.50p
|
438.00p
|
405.00p
|
438.00p
|
3,207
|
|
16/09/2024
|
394.50p
|
421.00p
|
371.00p
|
404.00p
|
3,752
|
|
13/09/2024
|
410.50p
|
438.50p
|
402.50p
|
391.75p
|
4,129
|
|
12/09/2024
|
352.50p
|
409.50p
|
386.50p
|
346.75p
|
679
|
|
11/09/2024
|
352.50p
|
361.00p
|
328.50p
|
346.75p
|
1,161
|
|
10/09/2024
|
355.00p
|
373.50p
|
334.00p
|
357.25p
|
1,871
|
|
09/09/2024
|
416.00p
|
366.00p
|
334.00p
|
339.75p
|
1,129
|
|
06/09/2024
|
416.00p
|
437.00p
|
345.50p
|
349.25p
|
17,129
|
|
05/09/2024
|
506.00p
|
510.00p
|
404.50p
|
409.25p
|
3,302
|
|
04/09/2024
|
482.00p
|
490.50p
|
420.00p
|
451.50p
|
11,931
|
|
03/09/2024
|
661.00p
|
661.00p
|
544.00p
|
552.50p
|
2,018
|
|
02/09/2024
|
682.00p
|
671.50p
|
585.00p
|
613.50p
|
1,777
|
|
30/08/2024
|
682.00p
|
737.00p
|
607.00p
|
613.50p
|
2,653
|
|
29/08/2024
|
754.50p
|
778.00p
|
687.50p
|
764.50p
|
12,351
|
|
28/08/2024
|
745.50p
|
777.00p
|
679.00p
|
696.00p
|
2,284
|
|
27/08/2024
|
903.00p
|
905.00p
|
750.00p
|
773.75p
|
1,180
|
|
26/08/2024
|
822.50p
|
940.50p
|
878.50p
|
881.25p
|
1,623
|
|
23/08/2024
|
822.50p
|
940.50p
|
878.50p
|
881.25p
|
1,623
|
|
22/08/2024
|
822.50p
|
940.50p
|
878.50p
|
881.25p
|
1,623
|