Wisdomtree Commodity Securities Limited Wisdomtree Cocoa 2X Daily Leveraged
(LCOC)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$83.70
|
$84.29
|
$69.20
|
$71.48
|
3,518
|
|
03/04/2025
|
$76.84
|
$87.45
|
$76.00
|
$85.40
|
32,800
|
|
02/04/2025
|
$67.23
|
$75.98
|
$67.22
|
$75.98
|
4,240
|
|
01/04/2025
|
$64.35
|
$64.82
|
$62.71
|
$63.88
|
161
|
|
31/03/2025
|
$63.00
|
$64.69
|
$60.47
|
$63.34
|
2,514
|
|
28/03/2025
|
$62.00
|
$64.30
|
$61.35
|
$63.58
|
447
|
|
27/03/2025
|
$64.36
|
$65.89
|
$62.33
|
$62.57
|
697
|
|
26/03/2025
|
$66.00
|
$66.00
|
$62.36
|
$63.08
|
676
|
|
25/03/2025
|
$64.00
|
$65.13
|
$62.50
|
$62.92
|
435
|
|
24/03/2025
|
$61.09
|
$65.15
|
$61.09
|
$64.61
|
2,707
|
|
21/03/2025
|
$65.00
|
$65.83
|
$57.50
|
$59.28
|
9,790
|
|
20/03/2025
|
$65.50
|
$68.20
|
$61.75
|
$64.76
|
2,250
|
|
19/03/2025
|
$63.19
|
$66.50
|
$62.44
|
$65.64
|
757
|
|
18/03/2025
|
$63.00
|
$65.80
|
$60.79
|
$63.62
|
1,090
|
|
17/03/2025
|
$60.50
|
$62.90
|
$60.00
|
$60.24
|
14,775
|
|
14/03/2025
|
$66.00
|
$68.81
|
$59.44
|
$61.83
|
2,051
|
|
13/03/2025
|
$69.74
|
$71.85
|
$65.53
|
$65.53
|
717
|
|
12/03/2025
|
$70.43
|
$70.43
|
$66.68
|
$69.17
|
527
|
|
11/03/2025
|
$67.68
|
$70.00
|
$64.83
|
$68.72
|
2,000
|
|
10/03/2025
|
$62.50
|
$70.81
|
$60.34
|
$69.75
|
1,514
|
|
07/03/2025
|
$68.00
|
$73.20
|
$67.74
|
$67.74
|
1,500
|
|
06/03/2025
|
$65.99
|
$68.14
|
$63.67
|
$67.10
|
3,176
|
|
05/03/2025
|
$75.09
|
$76.28
|
$64.31
|
$65.18
|
1,863
|
|
04/03/2025
|
$64.59
|
$72.47
|
$60.00
|
$69.63
|
1,801
|
|
03/03/2025
|
$80.69
|
$83.02
|
$68.73
|
$68.78
|
2,349
|
|
28/02/2025
|
$86.24
|
$86.37
|
$77.68
|
$82.60
|
587
|
|
27/02/2025
|
$85.31
|
$87.39
|
$80.00
|
$85.45
|
1,899
|
|
26/02/2025
|
$78.78
|
$86.21
|
$76.82
|
$86.21
|
1,662
|
|
25/02/2025
|
$73.20
|
$76.47
|
$71.50
|
$76.46
|
1,213
|
|
24/02/2025
|
$88.43
|
$90.91
|
$70.00
|
$71.88
|
10,993
|
|
21/02/2025
|
$107.15
|
$108.76
|
$85.97
|
$86.07
|
2,754
|
|
20/02/2025
|
$110.17
|
$111.47
|
$106.81
|
$109.51
|
486
|
|
19/02/2025
|
$113.63
|
$113.64
|
$110.65
|
$110.64
|
198
|
|
18/02/2025
|
$109.01
|
$113.60
|
$108.36
|
$110.75
|
179
|
|
17/02/2025
|
$111.18
|
$119.00
|
$110.00
|
$110.56
|
492
|
|
14/02/2025
|
$114.49
|
$117.56
|
$109.96
|
$109.96
|
2,145
|
|
13/02/2025
|
$105.53
|
$114.97
|
$105.52
|
$114.47
|
517
|
|
12/02/2025
|
$109.40
|
$111.86
|
$104.55
|
$104.55
|
364
|
|
11/02/2025
|
$100.20
|
$107.61
|
$98.35
|
$107.61
|
1,145
|
|
10/02/2025
|
$100.82
|
$104.57
|
$98.60
|
$99.85
|
382
|
|
07/02/2025
|
$105.65
|
$110.43
|
$97.21
|
$100.43
|
4,988
|
|
06/02/2025
|
$118.60
|
$118.61
|
$104.48
|
$118.69
|
1,945
|
|
05/02/2025
|
$124.65
|
$125.67
|
$117.98
|
$118.69
|
277
|
|
04/02/2025
|
$127.50
|
$129.00
|
$123.41
|
$127.60
|
441
|
|
03/02/2025
|
$128.50
|
$136.31
|
$127.19
|
$127.60
|
598
|
|
31/01/2025
|
$131.55
|
$133.27
|
$118.60
|
$128.27
|
1,050
|
|
30/01/2025
|
$145.18
|
$147.08
|
$131.06
|
$134.10
|
1,736
|
|
29/01/2025
|
$143.13
|
$146.48
|
$138.31
|
$146.48
|
258
|
|
28/01/2025
|
$140.24
|
$140.95
|
$134.92
|
$136.17
|
242
|
|
27/01/2025
|
$141.95
|
$145.40
|
$138.03
|
$138.12
|
365
|
|
24/01/2025
|
$142.49
|
$145.87
|
$139.25
|
$145.46
|
661
|
|
23/01/2025
|
$143.94
|
$153.49
|
$140.33
|
$140.39
|
1,532
|
|
22/01/2025
|
$141.11
|
$147.57
|
$139.64
|
$146.01
|
1,553
|
|
21/01/2025
|
$133.48
|
$145.23
|
$133.48
|
$140.84
|
232
|
|
20/01/2025
|
$133.48
|
$133.48
|
$130.40
|
$131.94
|
120
|
|
17/01/2025
|
$116.66
|
$134.20
|
$116.66
|
$132.84
|
1,598
|
|
16/01/2025
|
$120.95
|
$128.86
|
$118.51
|
$126.12
|
916
|
|
15/01/2025
|
$129.50
|
$131.21
|
$125.58
|
$126.12
|
111
|
|
14/01/2025
|
$128.26
|
$136.98
|
$127.79
|
$129.60
|
1,134
|
|
13/01/2025
|
$120.96
|
$128.23
|
$118.23
|
$126.51
|
988
|
|
10/01/2025
|
$130.35
|
$130.35
|
$120.08
|
$123.08
|
631
|
|
09/01/2025
|
$136.00
|
$138.71
|
$122.50
|
$127.21
|
437
|
|
08/01/2025
|
$129.00
|
$134.92
|
$119.41
|
$120.08
|
1,620
|
|
07/01/2025
|
$136.54
|
$143.08
|
$136.54
|
$139.27
|
1,463
|
|
06/01/2025
|
$146.31
|
$152.11
|
$134.80
|
$136.54
|
748
|
|
03/01/2025
|
$137.53
|
$141.54
|
$133.16
|
$134.29
|
1,429
|
|
02/01/2025
|
$141.79
|
$149.54
|
$127.80
|
$129.93
|
2,060
|
|
01/01/2025
|
$138.57
|
$150.67
|
$134.76
|
$145.14
|
186
|
|
31/12/2024
|
$138.57
|
$150.67
|
$134.76
|
$145.14
|
186
|
|
30/12/2024
|
$109.85
|
$143.48
|
$105.02
|
$142.91
|
2,129
|
|
27/12/2024
|
$126.72
|
$140.66
|
$114.71
|
$114.85
|
1,113
|
|
26/12/2024
|
$150.94
|
$151.52
|
$146.07
|
$146.66
|
1,186
|
|
25/12/2024
|
$150.94
|
$151.52
|
$146.07
|
$146.66
|
1,186
|
|
24/12/2024
|
$150.94
|
$151.52
|
$146.07
|
$146.66
|
1,186
|
|
23/12/2024
|
$159.18
|
$176.80
|
$148.89
|
$158.45
|
533
|
|
20/12/2024
|
$161.71
|
$170.30
|
$138.72
|
$158.45
|
2,623
|
|
19/12/2024
|
$177.37
|
$182.00
|
$162.15
|
$167.85
|
2,115
|
|
18/12/2024
|
$159.03
|
$178.57
|
$143.91
|
$169.15
|
1,831
|
|
17/12/2024
|
$152.50
|
$161.53
|
$137.91
|
$157.04
|
1,383
|
|
16/12/2024
|
$140.72
|
$157.79
|
$140.72
|
$154.60
|
3,535
|
|
13/12/2024
|
$131.90
|
$139.28
|
$131.71
|
$138.98
|
1,064
|
|
12/12/2024
|
$126.72
|
$133.77
|
$123.24
|
$131.99
|
840
|
|
11/12/2024
|
$130.18
|
$130.99
|
$118.71
|
$124.65
|
1,915
|
|
10/12/2024
|
$117.92
|
$128.06
|
$116.45
|
$125.06
|
10,079
|
|
09/12/2024
|
$110.00
|
$122.00
|
$109.03
|
$111.86
|
3,009
|
|
06/12/2024
|
$114.50
|
$121.14
|
$107.84
|
$108.76
|
1,621
|
|
05/12/2024
|
$105.10
|
$112.03
|
$103.19
|
$112.03
|
2,658
|
|
04/12/2024
|
$92.61
|
$100.65
|
$90.00
|
$100.50
|
1,636
|
|
03/12/2024
|
$100.23
|
$105.99
|
$90.10
|
$94.07
|
2,890
|
|
02/12/2024
|
$98.11
|
$104.22
|
$98.11
|
$100.69
|
1,722
|
|
29/11/2024
|
$105.00
|
$105.00
|
$93.12
|
$100.35
|
2,396
|
|
28/11/2024
|
$92.90
|
$95.52
|
$94.14
|
$95.52
|
1
|
|
27/11/2024
|
$92.90
|
$101.26
|
$92.90
|
$94.63
|
1,013
|
|
26/11/2024
|
$94.68
|
$97.41
|
$81.66
|
$97.40
|
1,182
|
|
25/11/2024
|
$94.47
|
$95.37
|
$81.96
|
$85.44
|
849
|
|
22/11/2024
|
$85.42
|
$98.01
|
$85.42
|
$85.44
|
6,187
|
|
21/11/2024
|
$84.40
|
$88.23
|
$79.47
|
$85.44
|
2,220
|
|
20/11/2024
|
$84.10
|
$85.73
|
$80.99
|
$81.66
|
2,761
|
|
19/11/2024
|
$80.00
|
$82.83
|
$77.60
|
$82.82
|
3,651
|
|
18/11/2024
|
$85.00
|
$85.00
|
$75.97
|
$75.97
|
4,802
|
|
15/11/2024
|
$83.54
|
$87.80
|
$81.53
|
$83.54
|
13,402
|
|
14/11/2024
|
$71.42
|
$84.00
|
$71.36
|
$83.54
|
32,532
|
|
13/11/2024
|
$68.00
|
$78.00
|
$63.79
|
$75.85
|
91,849
|
|
12/11/2024
|
$60.99
|
$68.00
|
$58.66
|
$67.54
|
8,554
|
|
11/11/2024
|
$55.79
|
$59.53
|
$55.56
|
$58.01
|
4,535
|
|
08/11/2024
|
$59.32
|
$60.99
|
$56.10
|
$58.33
|
4,515
|
|
07/11/2024
|
$54.27
|
$60.99
|
$53.00
|
$59.52
|
4,099
|
|
06/11/2024
|
$57.58
|
$59.13
|
$53.40
|
$54.44
|
2,814
|
|
05/11/2024
|
$58.84
|
$60.04
|
$53.76
|
$59.90
|
1,097
|
|
04/11/2024
|
$58.45
|
$62.68
|
$56.62
|
$58.63
|
3,353
|
|
01/11/2024
|
$61.48
|
$62.28
|
$59.92
|
$60.14
|
908
|
|
31/10/2024
|
$59.50
|
$61.76
|
$58.05
|
$59.09
|
3,156
|
|
30/10/2024
|
$59.66
|
$61.00
|
$55.64
|
$60.81
|
5,331
|
|
29/10/2024
|
$53.82
|
$59.54
|
$53.82
|
$59.08
|
7,991
|
|
28/10/2024
|
$52.00
|
$54.00
|
$49.99
|
$53.79
|
4,106
|
|
25/10/2024
|
$50.82
|
$52.99
|
$46.30
|
$51.11
|
7,240
|
|
24/10/2024
|
$55.34
|
$55.34
|
$50.82
|
$54.69
|
71,693
|
|
23/10/2024
|
$57.25
|
$58.25
|
$53.99
|
$54.69
|
4,986
|
|
22/10/2024
|
$60.90
|
$61.72
|
$55.00
|
$55.65
|
7,249
|
|
21/10/2024
|
$62.20
|
$64.96
|
$59.96
|
$61.60
|
1,156
|
|
18/10/2024
|
$65.59
|
$67.47
|
$61.31
|
$62.54
|
5,301
|
|
17/10/2024
|
$65.40
|
$69.74
|
$63.07
|
$66.35
|
4,448
|
|
16/10/2024
|
$71.11
|
$74.50
|
$67.15
|
$67.40
|
7,138
|
|
15/10/2024
|
$65.67
|
$69.60
|
$63.50
|
$69.60
|
2,527
|
|
14/10/2024
|
$66.62
|
$68.50
|
$64.58
|
$64.58
|
1,996
|
|
11/10/2024
|
$63.97
|
$68.86
|
$56.67
|
$67.48
|
6,842
|
|
10/10/2024
|
$61.99
|
$61.99
|
$57.75
|
$61.10
|
1,705
|
|
09/10/2024
|
$58.51
|
$61.85
|
$57.55
|
$61.85
|
40,236
|
|
08/10/2024
|
$54.87
|
$58.73
|
$54.82
|
$55.58
|
17,597
|
|
07/10/2024
|
$56.91
|
$57.39
|
$53.91
|
$55.17
|
778
|