Market data

Select a section

Wisdomtree Commodity Securities Limited Wisdomtree Cocoa 2X Daily Leveraged

(LCOC)
Sector: n/a
$61.29
$5.26 9.39
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $55.76 $62.28 $54.86 $61.29 7,201
17/07/2025 $59.80 $60.51 $53.41 $56.03 5,707
16/07/2025 $63.09 $63.21 $59.54 $59.94 51,292
15/07/2025 $71.05 $71.05 $65.89 $65.89 38,226
14/07/2025 $68.73 $71.50 $67.58 $71.01 879
11/07/2025 $66.59 $69.14 $66.56 $67.79 471
10/07/2025 $72.00 $72.92 $67.07 $67.15 3,355
09/07/2025 $68.39 $71.71 $67.10 $71.35 14,413
08/07/2025 $73.90 $74.30 $68.20 $68.49 15,952
07/07/2025 $65.00 $69.90 $64.70 $68.64 30,304
04/07/2025 $67.89 $68.97 $67.71 $68.72 1,663
03/07/2025 $71.64 $71.65 $64.70 $67.47 2,864
02/07/2025 $72.66 $74.70 $70.52 $70.64 814
01/07/2025 $77.04 $85.55 $72.71 $73.57 1,940
30/06/2025 $82.58 $84.70 $81.02 $84.53 1,428
27/06/2025 $87.41 $89.04 $83.83 $83.89 957
26/06/2025 $78.27 $82.21 $77.97 $80.50 621
25/06/2025 $81.22 $82.52 $79.85 $80.80 618
24/06/2025 $76.30 $80.00 $75.45 $79.85 913
23/06/2025 $71.40 $75.91 $68.91 $74.32 1,469
20/06/2025 $76.00 $77.00 $68.00 $70.51 3,505
19/06/2025 $79.27 $83.10 $73.00 $78.05 23,709
18/06/2025 $85.50 $88.31 $79.41 $81.30 1,157
17/06/2025 $89.87 $93.76 $87.87 $87.86 802
16/06/2025 $88.20 $89.35 $82.56 $89.35 818
13/06/2025 $87.75 $91.18 $85.00 $85.19 597
12/06/2025 $85.76 $89.63 $84.63 $89.63 202
11/06/2025 $84.36 $87.98 $82.00 $85.32 939
10/06/2025 $96.57 $98.94 $87.41 $87.41 2,645
09/06/2025 $97.64 $97.64 $91.59 $95.79 1,073
06/06/2025 $92.44 $102.38 $92.44 $99.80 2,099
05/06/2025 $88.40 $96.04 $88.19 $94.26 1,250
04/06/2025 $87.03 $90.84 $85.00 $89.85 615
03/06/2025 $84.00 $88.85 $81.79 $88.85 524
02/06/2025 $87.00 $93.50 $82.50 $84.47 739
30/05/2025 $82.50 $86.35 $77.01 $85.07 2,400
29/05/2025 $84.00 $88.45 $76.80 $77.58 2,630
28/05/2025 $88.00 $91.37 $82.89 $87.67 988
27/05/2025 $91.78 $96.28 $88.27 $91.15 193
26/05/2025 $100.14 $100.90 $86.93 $87.46 884
23/05/2025 $100.14 $100.90 $86.93 $87.46 884
22/05/2025 $106.52 $110.04 $97.53 $98.51 1,305
21/05/2025 $111.35 $112.93 $102.63 $108.32 554
20/05/2025 $112.78 $117.30 $109.60 $109.60 501
19/05/2025 $110.90 $113.64 $102.12 $111.75 2,898
16/05/2025 $103.50 $114.07 $100.95 $111.17 5,634
15/05/2025 $89.79 $93.21 $88.98 $93.21 263
14/05/2025 $93.47 $93.90 $90.95 $90.94 1,204
13/05/2025 $79.79 $93.76 $79.35 $92.04 5,815
12/05/2025 $78.50 $82.07 $76.28 $77.31 627
09/05/2025 $79.01 $83.25 $76.80 $77.96 1,593
08/05/2025 $80.30 $80.69 $74.00 $77.91 1,254
07/05/2025 $77.80 $80.30 $75.21 $79.16 1,012
06/05/2025 $72.00 $75.75 $69.00 $75.75 1,548
05/05/2025 $73.50 $79.66 $72.81 $75.14 1,815
02/05/2025 $73.50 $79.66 $72.81 $75.14 1,815
01/05/2025 $74.53 $76.50 $71.00 $72.55 1,045
30/04/2025 $75.00 $77.56 $67.30 $72.28 1,921
29/04/2025 $76.67 $80.52 $75.88 $76.40 850
28/04/2025 $84.03 $85.79 $75.88 $75.88 3,947
25/04/2025 $79.95 $85.17 $79.03 $84.36 4,443
24/04/2025 $75.00 $80.92 $72.00 $78.69 2,576
23/04/2025 $80.05 $83.05 $72.00 $75.90 3,616
22/04/2025 $71.00 $79.90 $69.73 $79.49 2,191
21/04/2025 $62.13 $68.52 $60.31 $66.67 2,566
18/04/2025 $62.13 $68.52 $60.31 $66.67 2,566
17/04/2025 $62.13 $68.52 $60.31 $66.67 2,566
16/04/2025 $61.07 $62.86 $58.80 $61.82 587
15/04/2025 $65.00 $67.07 $61.22 $61.22 991
14/04/2025 $68.20 $70.29 $65.25 $66.22 1,683
11/04/2025 $67.09 $76.57 $63.10 $68.14 2,386
10/04/2025 $67.53 $69.35 $62.38 $62.38 3,074
09/04/2025 $58.73 $67.39 $55.69 $67.39 10,624
08/04/2025 $63.10 $63.35 $57.19 $58.16 4,706
07/04/2025 $69.42 $73.64 $63.71 $63.71 2,298
04/04/2025 $83.70 $84.29 $69.20 $71.48 3,518
03/04/2025 $76.84 $87.45 $76.00 $85.40 32,800
02/04/2025 $67.23 $75.98 $67.22 $75.98 4,240
01/04/2025 $64.35 $64.82 $62.71 $63.88 161
31/03/2025 $63.00 $64.69 $60.47 $63.34 2,514
28/03/2025 $62.00 $64.30 $61.35 $63.58 447
27/03/2025 $64.36 $65.89 $62.33 $62.57 697
26/03/2025 $66.00 $66.00 $62.36 $63.08 676
25/03/2025 $64.00 $65.13 $62.50 $62.92 435
24/03/2025 $61.09 $65.15 $61.09 $64.61 2,707
21/03/2025 $65.00 $65.83 $57.50 $59.28 9,790
20/03/2025 $65.50 $68.20 $61.75 $64.76 2,250
19/03/2025 $63.19 $66.50 $62.44 $65.64 757
18/03/2025 $63.00 $65.80 $60.79 $63.62 1,090
17/03/2025 $60.50 $62.90 $60.00 $60.24 14,775
14/03/2025 $66.00 $68.81 $59.44 $61.83 2,051
13/03/2025 $69.74 $71.85 $65.53 $65.53 717
12/03/2025 $70.43 $70.43 $66.68 $69.17 527
11/03/2025 $67.68 $70.00 $64.83 $68.72 2,000
10/03/2025 $62.50 $70.81 $60.34 $69.75 1,514
07/03/2025 $68.00 $73.20 $67.74 $67.74 1,500
06/03/2025 $65.99 $68.14 $63.67 $67.10 3,176
05/03/2025 $75.09 $76.28 $64.31 $65.18 1,863
04/03/2025 $64.59 $72.47 $60.00 $69.63 1,801
03/03/2025 $80.69 $83.02 $68.73 $68.78 2,349
28/02/2025 $86.24 $86.37 $77.68 $82.60 587
27/02/2025 $85.31 $87.39 $80.00 $85.45 1,899
26/02/2025 $78.78 $86.21 $76.82 $86.21 1,662
25/02/2025 $73.20 $76.47 $71.50 $76.46 1,213
24/02/2025 $88.43 $90.91 $70.00 $71.88 10,993
21/02/2025 $107.15 $108.76 $85.97 $86.07 2,754
20/02/2025 $110.17 $111.47 $106.81 $109.51 486
19/02/2025 $113.63 $113.64 $110.65 $110.64 198
18/02/2025 $109.01 $113.60 $108.36 $110.75 179
17/02/2025 $111.18 $119.00 $110.00 $110.56 492
14/02/2025 $114.49 $117.56 $109.96 $109.96 2,145
13/02/2025 $105.53 $114.97 $105.52 $114.47 517
12/02/2025 $109.40 $111.86 $104.55 $104.55 364
11/02/2025 $100.20 $107.61 $98.35 $107.61 1,145
10/02/2025 $100.82 $104.57 $98.60 $99.85 382
07/02/2025 $105.65 $110.43 $97.21 $100.43 4,988
06/02/2025 $118.60 $118.61 $104.48 $118.69 1,945
05/02/2025 $124.65 $125.67 $117.98 $118.69 277
04/02/2025 $127.50 $129.00 $123.41 $127.60 441
03/02/2025 $128.50 $136.31 $127.19 $127.60 598
31/01/2025 $131.55 $133.27 $118.60 $128.27 1,050
30/01/2025 $145.18 $147.08 $131.06 $134.10 1,736
29/01/2025 $143.13 $146.48 $138.31 $146.48 258
28/01/2025 $140.24 $140.95 $134.92 $136.17 242
27/01/2025 $141.95 $145.40 $138.03 $138.12 365
24/01/2025 $142.49 $145.87 $139.25 $145.46 661
23/01/2025 $143.94 $153.49 $140.33 $140.39 1,532
22/01/2025 $141.11 $147.57 $139.64 $146.01 1,553
21/01/2025 $133.48 $145.23 $133.48 $140.84 232
20/01/2025 $133.48 $133.48 $130.40 $131.94 120

Market data

Select a section