Wisdomtree Commodity Securities Limited Wisdomtree Cocoa 2X Daily Leveraged
(LCOC)
Sector: n/a
Historic Prices - up to 10 years
|
13/06/2025
|
$87.75
|
$91.18
|
$85.00
|
$85.19
|
597
|
|
12/06/2025
|
$85.76
|
$89.63
|
$84.63
|
$89.63
|
202
|
|
11/06/2025
|
$84.36
|
$87.98
|
$82.00
|
$85.32
|
939
|
|
10/06/2025
|
$96.57
|
$98.94
|
$87.41
|
$87.41
|
2,645
|
|
09/06/2025
|
$97.64
|
$97.64
|
$91.59
|
$95.79
|
1,073
|
|
06/06/2025
|
$92.44
|
$102.38
|
$92.44
|
$99.80
|
2,099
|
|
05/06/2025
|
$88.40
|
$96.04
|
$88.19
|
$94.26
|
1,250
|
|
04/06/2025
|
$87.03
|
$90.84
|
$85.00
|
$89.85
|
615
|
|
03/06/2025
|
$84.00
|
$88.85
|
$81.79
|
$88.85
|
524
|
|
02/06/2025
|
$87.00
|
$93.50
|
$82.50
|
$84.47
|
739
|
|
30/05/2025
|
$82.50
|
$86.35
|
$77.01
|
$85.07
|
2,400
|
|
29/05/2025
|
$84.00
|
$88.45
|
$76.80
|
$77.58
|
2,630
|
|
28/05/2025
|
$88.00
|
$91.37
|
$82.89
|
$87.67
|
988
|
|
27/05/2025
|
$91.78
|
$96.28
|
$88.27
|
$91.15
|
193
|
|
26/05/2025
|
$100.14
|
$100.90
|
$86.93
|
$87.46
|
884
|
|
23/05/2025
|
$100.14
|
$100.90
|
$86.93
|
$87.46
|
884
|
|
22/05/2025
|
$106.52
|
$110.04
|
$97.53
|
$98.51
|
1,305
|
|
21/05/2025
|
$111.35
|
$112.93
|
$102.63
|
$108.32
|
554
|
|
20/05/2025
|
$112.78
|
$117.30
|
$109.60
|
$109.60
|
501
|
|
19/05/2025
|
$110.90
|
$113.64
|
$102.12
|
$111.75
|
2,898
|
|
16/05/2025
|
$103.50
|
$114.07
|
$100.95
|
$111.17
|
5,634
|
|
15/05/2025
|
$89.79
|
$93.21
|
$88.98
|
$93.21
|
263
|
|
14/05/2025
|
$93.47
|
$93.90
|
$90.95
|
$90.94
|
1,204
|
|
13/05/2025
|
$79.79
|
$93.76
|
$79.35
|
$92.04
|
5,815
|
|
12/05/2025
|
$78.50
|
$82.07
|
$76.28
|
$77.31
|
627
|
|
09/05/2025
|
$79.01
|
$83.25
|
$76.80
|
$77.96
|
1,593
|
|
08/05/2025
|
$80.30
|
$80.69
|
$74.00
|
$77.91
|
1,254
|
|
07/05/2025
|
$77.80
|
$80.30
|
$75.21
|
$79.16
|
1,012
|
|
06/05/2025
|
$72.00
|
$75.75
|
$69.00
|
$75.75
|
1,548
|
|
05/05/2025
|
$73.50
|
$79.66
|
$72.81
|
$75.14
|
1,815
|
|
02/05/2025
|
$73.50
|
$79.66
|
$72.81
|
$75.14
|
1,815
|
|
01/05/2025
|
$74.53
|
$76.50
|
$71.00
|
$72.55
|
1,045
|
|
30/04/2025
|
$75.00
|
$77.56
|
$67.30
|
$72.28
|
1,921
|
|
29/04/2025
|
$76.67
|
$80.52
|
$75.88
|
$76.40
|
850
|
|
28/04/2025
|
$84.03
|
$85.79
|
$75.88
|
$75.88
|
3,947
|
|
25/04/2025
|
$79.95
|
$85.17
|
$79.03
|
$84.36
|
4,443
|
|
24/04/2025
|
$75.00
|
$80.92
|
$72.00
|
$78.69
|
2,576
|
|
23/04/2025
|
$80.05
|
$83.05
|
$72.00
|
$75.90
|
3,616
|
|
22/04/2025
|
$71.00
|
$79.90
|
$69.73
|
$79.49
|
2,191
|
|
21/04/2025
|
$62.13
|
$68.52
|
$60.31
|
$66.67
|
2,566
|
|
18/04/2025
|
$62.13
|
$68.52
|
$60.31
|
$66.67
|
2,566
|
|
17/04/2025
|
$62.13
|
$68.52
|
$60.31
|
$66.67
|
2,566
|
|
16/04/2025
|
$61.07
|
$62.86
|
$58.80
|
$61.82
|
587
|
|
15/04/2025
|
$65.00
|
$67.07
|
$61.22
|
$61.22
|
991
|
|
14/04/2025
|
$68.20
|
$70.29
|
$65.25
|
$66.22
|
1,683
|
|
11/04/2025
|
$67.09
|
$76.57
|
$63.10
|
$68.14
|
2,386
|
|
10/04/2025
|
$67.53
|
$69.35
|
$62.38
|
$62.38
|
3,074
|
|
09/04/2025
|
$58.73
|
$67.39
|
$55.69
|
$67.39
|
10,624
|
|
08/04/2025
|
$63.10
|
$63.35
|
$57.19
|
$58.16
|
4,706
|
|
07/04/2025
|
$69.42
|
$73.64
|
$63.71
|
$63.71
|
2,298
|
|
04/04/2025
|
$83.70
|
$84.29
|
$69.20
|
$71.48
|
3,518
|
|
03/04/2025
|
$76.84
|
$87.45
|
$76.00
|
$85.40
|
32,800
|
|
02/04/2025
|
$67.23
|
$75.98
|
$67.22
|
$75.98
|
4,240
|
|
01/04/2025
|
$64.35
|
$64.82
|
$62.71
|
$63.88
|
161
|
|
31/03/2025
|
$63.00
|
$64.69
|
$60.47
|
$63.34
|
2,514
|
|
28/03/2025
|
$62.00
|
$64.30
|
$61.35
|
$63.58
|
447
|
|
27/03/2025
|
$64.36
|
$65.89
|
$62.33
|
$62.57
|
697
|
|
26/03/2025
|
$66.00
|
$66.00
|
$62.36
|
$63.08
|
676
|
|
25/03/2025
|
$64.00
|
$65.13
|
$62.50
|
$62.92
|
435
|
|
24/03/2025
|
$61.09
|
$65.15
|
$61.09
|
$64.61
|
2,707
|
|
21/03/2025
|
$65.00
|
$65.83
|
$57.50
|
$59.28
|
9,790
|
|
20/03/2025
|
$65.50
|
$68.20
|
$61.75
|
$64.76
|
2,250
|
|
19/03/2025
|
$63.19
|
$66.50
|
$62.44
|
$65.64
|
757
|
|
18/03/2025
|
$63.00
|
$65.80
|
$60.79
|
$63.62
|
1,090
|
|
17/03/2025
|
$60.50
|
$62.90
|
$60.00
|
$60.24
|
14,775
|
|
14/03/2025
|
$66.00
|
$68.81
|
$59.44
|
$61.83
|
2,051
|
|
13/03/2025
|
$69.74
|
$71.85
|
$65.53
|
$65.53
|
717
|
|
12/03/2025
|
$70.43
|
$70.43
|
$66.68
|
$69.17
|
527
|
|
11/03/2025
|
$67.68
|
$70.00
|
$64.83
|
$68.72
|
2,000
|
|
10/03/2025
|
$62.50
|
$70.81
|
$60.34
|
$69.75
|
1,514
|
|
07/03/2025
|
$68.00
|
$73.20
|
$67.74
|
$67.74
|
1,500
|
|
06/03/2025
|
$65.99
|
$68.14
|
$63.67
|
$67.10
|
3,176
|
|
05/03/2025
|
$75.09
|
$76.28
|
$64.31
|
$65.18
|
1,863
|
|
04/03/2025
|
$64.59
|
$72.47
|
$60.00
|
$69.63
|
1,801
|
|
03/03/2025
|
$80.69
|
$83.02
|
$68.73
|
$68.78
|
2,349
|
|
28/02/2025
|
$86.24
|
$86.37
|
$77.68
|
$82.60
|
587
|
|
27/02/2025
|
$85.31
|
$87.39
|
$80.00
|
$85.45
|
1,899
|
|
26/02/2025
|
$78.78
|
$86.21
|
$76.82
|
$86.21
|
1,662
|
|
25/02/2025
|
$73.20
|
$76.47
|
$71.50
|
$76.46
|
1,213
|
|
24/02/2025
|
$88.43
|
$90.91
|
$70.00
|
$71.88
|
10,993
|
|
21/02/2025
|
$107.15
|
$108.76
|
$85.97
|
$86.07
|
2,754
|
|
20/02/2025
|
$110.17
|
$111.47
|
$106.81
|
$109.51
|
486
|
|
19/02/2025
|
$113.63
|
$113.64
|
$110.65
|
$110.64
|
198
|
|
18/02/2025
|
$109.01
|
$113.60
|
$108.36
|
$110.75
|
179
|
|
17/02/2025
|
$111.18
|
$119.00
|
$110.00
|
$110.56
|
492
|
|
14/02/2025
|
$114.49
|
$117.56
|
$109.96
|
$109.96
|
2,145
|
|
13/02/2025
|
$105.53
|
$114.97
|
$105.52
|
$114.47
|
517
|
|
12/02/2025
|
$109.40
|
$111.86
|
$104.55
|
$104.55
|
364
|
|
11/02/2025
|
$100.20
|
$107.61
|
$98.35
|
$107.61
|
1,145
|
|
10/02/2025
|
$100.82
|
$104.57
|
$98.60
|
$99.85
|
382
|
|
07/02/2025
|
$105.65
|
$110.43
|
$97.21
|
$100.43
|
4,988
|
|
06/02/2025
|
$118.60
|
$118.61
|
$104.48
|
$118.69
|
1,945
|
|
05/02/2025
|
$124.65
|
$125.67
|
$117.98
|
$118.69
|
277
|
|
04/02/2025
|
$127.50
|
$129.00
|
$123.41
|
$127.60
|
441
|
|
03/02/2025
|
$128.50
|
$136.31
|
$127.19
|
$127.60
|
598
|
|
31/01/2025
|
$131.55
|
$133.27
|
$118.60
|
$128.27
|
1,050
|
|
30/01/2025
|
$145.18
|
$147.08
|
$131.06
|
$134.10
|
1,736
|
|
29/01/2025
|
$143.13
|
$146.48
|
$138.31
|
$146.48
|
258
|
|
28/01/2025
|
$140.24
|
$140.95
|
$134.92
|
$136.17
|
242
|
|
27/01/2025
|
$141.95
|
$145.40
|
$138.03
|
$138.12
|
365
|
|
24/01/2025
|
$142.49
|
$145.87
|
$139.25
|
$145.46
|
661
|
|
23/01/2025
|
$143.94
|
$153.49
|
$140.33
|
$140.39
|
1,532
|
|
22/01/2025
|
$141.11
|
$147.57
|
$139.64
|
$146.01
|
1,553
|
|
21/01/2025
|
$133.48
|
$145.23
|
$133.48
|
$140.84
|
232
|
|
20/01/2025
|
$133.48
|
$133.48
|
$130.40
|
$131.94
|
120
|
|
17/01/2025
|
$116.66
|
$134.20
|
$116.66
|
$132.84
|
1,598
|
|
16/01/2025
|
$120.95
|
$128.86
|
$118.51
|
$126.12
|
916
|
|
15/01/2025
|
$129.50
|
$131.21
|
$125.58
|
$126.12
|
111
|
|
14/01/2025
|
$128.26
|
$136.98
|
$127.79
|
$129.60
|
1,134
|
|
13/01/2025
|
$120.96
|
$128.23
|
$118.23
|
$126.51
|
988
|
|
10/01/2025
|
$130.35
|
$130.35
|
$120.08
|
$123.08
|
631
|
|
09/01/2025
|
$136.00
|
$138.71
|
$122.50
|
$127.21
|
437
|
|
08/01/2025
|
$129.00
|
$134.92
|
$119.41
|
$120.08
|
1,620
|
|
07/01/2025
|
$136.54
|
$143.08
|
$136.54
|
$139.27
|
1,463
|
|
06/01/2025
|
$146.31
|
$152.11
|
$134.80
|
$136.54
|
748
|
|
03/01/2025
|
$137.53
|
$141.54
|
$133.16
|
$134.29
|
1,429
|
|
02/01/2025
|
$141.79
|
$149.54
|
$127.80
|
$129.93
|
2,060
|
|
01/01/2025
|
$138.57
|
$150.67
|
$134.76
|
$145.14
|
186
|
|
31/12/2024
|
$138.57
|
$150.67
|
$134.76
|
$145.14
|
186
|
|
30/12/2024
|
$109.85
|
$143.48
|
$105.02
|
$142.91
|
2,129
|
|
27/12/2024
|
$126.72
|
$140.66
|
$114.71
|
$114.85
|
1,113
|
|
26/12/2024
|
$150.94
|
$151.52
|
$146.07
|
$146.66
|
1,186
|
|
25/12/2024
|
$150.94
|
$151.52
|
$146.07
|
$146.66
|
1,186
|
|
24/12/2024
|
$150.94
|
$151.52
|
$146.07
|
$146.66
|
1,186
|
|
23/12/2024
|
$159.18
|
$176.80
|
$148.89
|
$158.45
|
533
|
|
20/12/2024
|
$161.71
|
$170.30
|
$138.72
|
$158.45
|
2,623
|
|
19/12/2024
|
$177.37
|
$182.00
|
$162.15
|
$167.85
|
2,115
|
|
18/12/2024
|
$159.03
|
$178.57
|
$143.91
|
$169.15
|
1,831
|
|
17/12/2024
|
$152.50
|
$161.53
|
$137.91
|
$157.04
|
1,383
|
|
16/12/2024
|
$140.72
|
$157.79
|
$140.72
|
$154.60
|
3,535
|