Wisdomtree Commodity Securities Limited Wisdomtree Cocoa 2X Daily Leveraged
(LCOC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$85.42
|
$98.01
|
$85.42
|
$85.44
|
6,187
|
|
21/11/2024
|
$84.40
|
$88.23
|
$79.47
|
$85.44
|
2,220
|
|
20/11/2024
|
$84.10
|
$85.73
|
$80.99
|
$81.66
|
2,761
|
|
19/11/2024
|
$80.00
|
$82.83
|
$77.60
|
$82.82
|
3,651
|
|
18/11/2024
|
$85.00
|
$85.00
|
$75.97
|
$75.97
|
4,802
|
|
15/11/2024
|
$83.54
|
$87.80
|
$81.53
|
$83.54
|
13,402
|
|
14/11/2024
|
$71.42
|
$84.00
|
$71.36
|
$83.54
|
32,532
|
|
13/11/2024
|
$68.00
|
$78.00
|
$63.79
|
$75.85
|
91,849
|
|
12/11/2024
|
$60.99
|
$68.00
|
$58.66
|
$67.54
|
8,554
|
|
11/11/2024
|
$55.79
|
$59.53
|
$55.56
|
$58.01
|
4,535
|
|
08/11/2024
|
$59.32
|
$60.99
|
$56.10
|
$58.33
|
4,515
|
|
07/11/2024
|
$54.27
|
$60.99
|
$53.00
|
$59.52
|
4,099
|
|
06/11/2024
|
$57.58
|
$59.13
|
$53.40
|
$54.44
|
2,814
|
|
05/11/2024
|
$58.84
|
$60.04
|
$53.76
|
$59.90
|
1,097
|
|
04/11/2024
|
$58.45
|
$62.68
|
$56.62
|
$58.63
|
3,353
|
|
01/11/2024
|
$61.48
|
$62.28
|
$59.92
|
$60.14
|
908
|
|
31/10/2024
|
$59.50
|
$61.76
|
$58.05
|
$59.09
|
3,156
|
|
30/10/2024
|
$59.66
|
$61.00
|
$55.64
|
$60.81
|
5,331
|
|
29/10/2024
|
$53.82
|
$59.54
|
$53.82
|
$59.08
|
7,991
|
|
28/10/2024
|
$52.00
|
$54.00
|
$49.99
|
$53.79
|
4,106
|
|
25/10/2024
|
$50.82
|
$52.99
|
$46.30
|
$51.11
|
7,240
|
|
24/10/2024
|
$55.34
|
$55.34
|
$50.82
|
$54.69
|
71,693
|
|
23/10/2024
|
$57.25
|
$58.25
|
$53.99
|
$54.69
|
4,986
|
|
22/10/2024
|
$60.90
|
$61.72
|
$55.00
|
$55.65
|
7,249
|
|
21/10/2024
|
$62.20
|
$64.96
|
$59.96
|
$61.60
|
1,156
|
|
18/10/2024
|
$65.59
|
$67.47
|
$61.31
|
$62.54
|
5,301
|
|
17/10/2024
|
$65.40
|
$69.74
|
$63.07
|
$66.35
|
4,448
|
|
16/10/2024
|
$71.11
|
$74.50
|
$67.15
|
$67.40
|
7,138
|
|
15/10/2024
|
$65.67
|
$69.60
|
$63.50
|
$69.60
|
2,527
|
|
14/10/2024
|
$66.62
|
$68.50
|
$64.58
|
$64.58
|
1,996
|
|
11/10/2024
|
$63.97
|
$68.86
|
$56.67
|
$67.48
|
6,842
|
|
10/10/2024
|
$61.99
|
$61.99
|
$57.75
|
$61.10
|
1,705
|
|
09/10/2024
|
$58.51
|
$61.85
|
$57.55
|
$61.85
|
40,236
|
|
08/10/2024
|
$54.87
|
$58.73
|
$54.82
|
$55.58
|
17,597
|
|
07/10/2024
|
$56.91
|
$57.39
|
$53.91
|
$55.17
|
778
|
|
04/10/2024
|
$57.52
|
$57.52
|
$52.87
|
$55.79
|
37,811
|
|
03/10/2024
|
$56.17
|
$57.58
|
$53.46
|
$54.69
|
10,548
|
|
02/10/2024
|
$57.00
|
$59.85
|
$54.20
|
$54.28
|
11,911
|
|
01/10/2024
|
$68.39
|
$69.34
|
$57.31
|
$57.48
|
8,626
|
|
30/09/2024
|
$79.56
|
$81.00
|
$68.89
|
$70.06
|
5,618
|
|
27/09/2024
|
$78.79
|
$79.92
|
$71.91
|
$79.59
|
2,447
|
|
26/09/2024
|
$71.91
|
$87.14
|
$71.91
|
$81.86
|
7,245
|
|
25/09/2024
|
$69.42
|
$74.02
|
$69.42
|
$73.51
|
1,918
|
|
24/09/2024
|
$68.78
|
$71.20
|
$67.85
|
$71.20
|
3,246
|
|
23/09/2024
|
$67.07
|
$71.97
|
$67.07
|
$69.24
|
1,150
|
|
20/09/2024
|
$68.49
|
$69.00
|
$66.34
|
$67.11
|
3,024
|
|
19/09/2024
|
$76.71
|
$90.00
|
$67.92
|
$70.04
|
5,082
|
|
18/09/2024
|
$67.34
|
$70.18
|
$65.99
|
$70.18
|
2,944
|
|
17/09/2024
|
$69.99
|
$70.00
|
$64.00
|
$67.36
|
2,523
|
|
16/09/2024
|
$66.66
|
$70.00
|
$65.69
|
$68.11
|
2,439
|
|
13/09/2024
|
$64.80
|
$68.44
|
$63.70
|
$65.74
|
4,634
|
|
12/09/2024
|
$66.79
|
$80.00
|
$63.80
|
$65.74
|
3,853
|
|
11/09/2024
|
$61.98
|
$67.66
|
$50.00
|
$67.64
|
4,635
|
|
10/09/2024
|
$64.19
|
$64.19
|
$60.72
|
$61.38
|
2,761
|
|
09/09/2024
|
$59.84
|
$64.19
|
$59.84
|
$63.10
|
1,624
|
|
06/09/2024
|
$57.27
|
$61.00
|
$57.27
|
$58.87
|
9,323
|
|
05/09/2024
|
$53.53
|
$58.11
|
$53.53
|
$58.11
|
695
|
|
04/09/2024
|
$62.83
|
$62.83
|
$54.28
|
$54.69
|
1,866
|
|
03/09/2024
|
$67.00
|
$69.00
|
$60.81
|
$60.81
|
715
|
|
02/09/2024
|
$69.35
|
$69.95
|
$67.29
|
$68.99
|
5
|
|
30/08/2024
|
$69.35
|
$71.00
|
$67.73
|
$68.99
|
1,701
|
|
29/08/2024
|
$68.47
|
$69.27
|
$66.39
|
$67.74
|
2,102
|
|
28/08/2024
|
$69.40
|
$72.36
|
$68.47
|
$69.84
|
812
|
|
27/08/2024
|
$74.05
|
$77.88
|
$68.47
|
$70.30
|
1,356
|
|
26/08/2024
|
$67.00
|
$69.78
|
$65.00
|
$68.31
|
559
|
|
23/08/2024
|
$67.00
|
$69.78
|
$65.00
|
$68.31
|
559
|
|
22/08/2024
|
$67.00
|
$69.78
|
$65.00
|
$68.31
|
559
|
|
21/08/2024
|
$68.00
|
$80.00
|
$65.00
|
$68.66
|
10,822
|
|
20/08/2024
|
$63.84
|
$66.46
|
$60.74
|
$66.46
|
2,820
|
|
19/08/2024
|
$57.36
|
$66.50
|
$57.00
|
$61.67
|
4,849
|
|
16/08/2024
|
$58.29
|
$59.50
|
$57.40
|
$57.74
|
1,113
|
|
15/08/2024
|
$56.39
|
$60.09
|
$55.04
|
$56.06
|
4,624
|
|
14/08/2024
|
$57.79
|
$60.32
|
$55.94
|
$56.74
|
1,725
|
|
13/08/2024
|
$58.60
|
$60.50
|
$57.75
|
$57.78
|
1,684
|
|
12/08/2024
|
$60.21
|
$62.47
|
$57.19
|
$57.54
|
1,162
|
|
09/08/2024
|
$54.50
|
$62.60
|
$54.17
|
$60.21
|
12,746
|
|
08/08/2024
|
$59.12
|
$60.55
|
$49.98
|
$52.64
|
4,943
|
|
07/08/2024
|
$52.55
|
$62.00
|
$51.45
|
$60.04
|
18,319
|
|
06/08/2024
|
$49.45
|
$53.00
|
$48.50
|
$52.53
|
18,630
|
|
05/08/2024
|
$43.35
|
$48.37
|
$41.66
|
$47.47
|
4,948
|
|
02/08/2024
|
$44.70
|
$45.32
|
$42.72
|
$42.72
|
5,958
|
|
01/08/2024
|
$50.00
|
$51.42
|
$45.00
|
$45.88
|
16,443
|
|
31/07/2024
|
$50.86
|
$52.63
|
$49.34
|
$52.06
|
12,115
|
|
30/07/2024
|
$46.86
|
$50.84
|
$46.50
|
$50.70
|
4,427
|
|
29/07/2024
|
$49.23
|
$50.73
|
$46.62
|
$47.35
|
3,885
|
|
26/07/2024
|
$47.00
|
$51.01
|
$46.94
|
$48.63
|
1,802
|
|
25/07/2024
|
$52.85
|
$53.73
|
$47.70
|
$48.63
|
3,789
|
|
24/07/2024
|
$53.16
|
$55.98
|
$53.16
|
$54.19
|
1,532
|
|
23/07/2024
|
$53.71
|
$54.95
|
$52.60
|
$53.62
|
2,822
|
|
22/07/2024
|
$50.57
|
$54.50
|
$46.56
|
$53.19
|
3,043
|
|
19/07/2024
|
$51.13
|
$54.18
|
$49.35
|
$49.35
|
3,266
|
|
18/07/2024
|
$48.41
|
$51.90
|
$47.57
|
$51.33
|
4,273
|
|
17/07/2024
|
$49.00
|
$50.11
|
$45.70
|
$47.16
|
2,619
|
|
16/07/2024
|
$58.45
|
$59.09
|
$49.30
|
$49.65
|
9,045
|
|
15/07/2024
|
$52.10
|
$57.68
|
$50.00
|
$57.68
|
3,197
|
|
12/07/2024
|
$56.96
|
$60.12
|
$54.60
|
$56.71
|
11,152
|
|
11/07/2024
|
$51.88
|
$56.47
|
$47.02
|
$54.53
|
912
|
|
10/07/2024
|
$53.89
|
$55.50
|
$50.69
|
$53.34
|
6,460
|
|
09/07/2024
|
$48.79
|
$51.66
|
$46.00
|
$51.66
|
2,015
|
|
08/07/2024
|
$49.70
|
$53.33
|
$46.80
|
$47.65
|
1,879
|
|
05/07/2024
|
$47.55
|
$48.93
|
$46.25
|
$47.98
|
1,409
|
|
04/07/2024
|
$48.92
|
$57.25
|
$48.00
|
$48.56
|
293
|
|
03/07/2024
|
$50.00
|
$53.17
|
$42.00
|
$50.66
|
127,001
|
|
02/07/2024
|
$42.74
|
$47.78
|
$41.00
|
$47.78
|
18,325
|
|
01/07/2024
|
$46.45
|
$46.86
|
$39.40
|
$42.88
|
45,988
|
|
28/06/2024
|
$45.57
|
$47.82
|
$40.81
|
$47.82
|
70,875
|
|
27/06/2024
|
$49.68
|
$50.43
|
$46.70
|
$46.89
|
24,888
|
|
26/06/2024
|
$49.98
|
$51.68
|
$44.00
|
$47.85
|
11,058
|
|
25/06/2024
|
$50.26
|
$52.40
|
$40.81
|
$49.38
|
31,979
|
|
24/06/2024
|
$61.42
|
$73.28
|
$47.42
|
$50.28
|
43,504
|
|
21/06/2024
|
$65.00
|
$73.28
|
$63.00
|
$66.61
|
12,405
|
|
20/06/2024
|
$70.00
|
$75.80
|
$68.86
|
$69.72
|
1,969
|
|
19/06/2024
|
$72.53
|
$76.00
|
$70.60
|
$72.36
|
921
|
|
18/06/2024
|
$71.00
|
$74.76
|
$68.22
|
$70.40
|
4,462
|
|
17/06/2024
|
$78.53
|
$79.91
|
$68.71
|
$70.40
|
10,369
|
|
14/06/2024
|
$82.63
|
$86.50
|
$66.22
|
$72.29
|
7,957
|
|
13/06/2024
|
$81.47
|
$88.15
|
$78.45
|
$88.15
|
5,552
|
|
12/06/2024
|
$73.41
|
$80.90
|
$72.75
|
$78.45
|
1,343
|
|
11/06/2024
|
$64.56
|
$73.41
|
$64.56
|
$71.57
|
1,205
|
|
10/06/2024
|
$71.98
|
$73.00
|
$68.82
|
$69.17
|
3,864
|
|
07/06/2024
|
$70.59
|
$73.00
|
$69.13
|
$72.71
|
2,892
|
|
06/06/2024
|
$66.87
|
$69.67
|
$65.93
|
$69.67
|
2,181
|
|
05/06/2024
|
$64.40
|
$66.40
|
$60.15
|
$63.43
|
2,518
|
|
04/06/2024
|
$69.17
|
$69.17
|
$61.63
|
$71.03
|
10,825
|
|
03/06/2024
|
$63.02
|
$73.06
|
$62.16
|
$71.03
|
6,135
|
|
31/05/2024
|
$62.64
|
$63.45
|
$60.00
|
$60.70
|
5,650
|
|
30/05/2024
|
$62.53
|
$69.79
|
$56.31
|
$61.92
|
16,140
|
|
29/05/2024
|
$55.00
|
$65.17
|
$53.54
|
$62.93
|
33,990
|
|
28/05/2024
|
$48.02
|
$54.58
|
$47.35
|
$54.47
|
17,578
|
|
27/05/2024
|
$49.50
|
$51.80
|
$44.42
|
$49.08
|
34,007
|