Wisdomtree Commodity Securities Limited Wisdomtree Corn 2x Daily Leverage
(LCOR)
Sector: n/a
Historic Prices - up to 10 years
02/06/2025
|
$1.27
|
$1.29
|
$1.27
|
$1.27
|
12,891
|
30/05/2025
|
$1.29
|
$1.29
|
$1.28
|
$1.28
|
2,004
|
29/05/2025
|
$1.27
|
$1.31
|
$1.27
|
$1.28
|
1,317
|
28/05/2025
|
$1.35
|
$1.38
|
$1.32
|
$1.33
|
0
|
27/05/2025
|
$1.35
|
$1.38
|
$1.32
|
$1.36
|
0
|
26/05/2025
|
$1.35
|
$1.38
|
$1.33
|
$1.35
|
16,883
|
23/05/2025
|
$1.35
|
$1.38
|
$1.33
|
$1.35
|
16,883
|
22/05/2025
|
$1.36
|
$1.38
|
$1.35
|
$1.38
|
14,750
|
21/05/2025
|
$1.33
|
$1.35
|
$1.33
|
$1.35
|
28,089
|
20/05/2025
|
$1.31
|
$1.34
|
$1.28
|
$1.31
|
771
|
19/05/2025
|
$1.30
|
$1.30
|
$1.28
|
$1.28
|
1,243
|
16/05/2025
|
$1.28
|
$1.31
|
$1.27
|
$1.27
|
1,206
|
15/05/2025
|
$1.26
|
$1.28
|
$1.28
|
$1.28
|
35
|
14/05/2025
|
$1.26
|
$1.29
|
$1.25
|
$1.29
|
9,046
|
13/05/2025
|
$1.27
|
$1.28
|
$1.23
|
$1.25
|
522
|
12/05/2025
|
$1.32
|
$1.32
|
$1.31
|
$1.31
|
6,026
|
09/05/2025
|
$1.31
|
$1.32
|
$1.30
|
$1.31
|
1,334
|
08/05/2025
|
$1.29
|
$1.29
|
$1.26
|
$1.26
|
13,403
|
07/05/2025
|
$1.37
|
$1.37
|
$1.32
|
$1.32
|
21,600
|
06/05/2025
|
$1.34
|
$1.35
|
$1.34
|
$1.34
|
6,002
|
05/05/2025
|
$1.48
|
$1.43
|
$1.43
|
$1.43
|
1
|
02/05/2025
|
$1.48
|
$1.43
|
$1.43
|
$1.43
|
1
|
01/05/2025
|
$1.48
|
$1.45
|
$1.44
|
$1.44
|
2
|
30/04/2025
|
$1.48
|
$1.47
|
$1.39
|
$1.46
|
0
|
29/04/2025
|
$1.48
|
$1.49
|
$1.44
|
$1.44
|
69,217
|
28/04/2025
|
$1.52
|
$1.51
|
$1.46
|
$1.51
|
39
|
25/04/2025
|
$1.52
|
$1.52
|
$1.52
|
$1.52
|
202
|
24/04/2025
|
$1.56
|
$1.50
|
$1.49
|
$1.50
|
1
|
23/04/2025
|
$1.56
|
$1.50
|
$1.49
|
$1.49
|
2
|
22/04/2025
|
$1.56
|
$1.52
|
$1.52
|
$1.52
|
1
|
21/04/2025
|
$1.56
|
$1.56
|
$1.55
|
$1.56
|
503
|
18/04/2025
|
$1.56
|
$1.56
|
$1.55
|
$1.56
|
503
|
17/04/2025
|
$1.56
|
$1.56
|
$1.55
|
$1.56
|
503
|
16/04/2025
|
$1.58
|
$1.56
|
$1.54
|
$1.56
|
100
|
15/04/2025
|
$1.58
|
$1.58
|
$1.53
|
$1.53
|
17,774
|
14/04/2025
|
$1.55
|
$1.57
|
$1.57
|
$1.57
|
100
|
11/04/2025
|
$1.55
|
$1.58
|
$1.55
|
$1.58
|
13,176
|
10/04/2025
|
$1.44
|
$1.52
|
$1.44
|
$1.50
|
0
|
09/04/2025
|
$1.44
|
$1.46
|
$1.44
|
$1.44
|
6,509
|
08/04/2025
|
$1.39
|
$1.44
|
$1.44
|
$1.44
|
103
|
07/04/2025
|
$1.39
|
$1.41
|
$1.40
|
$1.40
|
139
|
04/04/2025
|
$1.39
|
$1.39
|
$1.34
|
$1.38
|
65,618
|
03/04/2025
|
$1.33
|
$1.40
|
$1.33
|
$1.40
|
38,739
|
02/04/2025
|
$1.42
|
$1.40
|
$1.36
|
$1.38
|
0
|
01/04/2025
|
$1.42
|
$1.42
|
$1.38
|
$1.40
|
7,717
|
31/03/2025
|
$1.36
|
$1.37
|
$1.34
|
$1.34
|
8,010
|
28/03/2025
|
$1.31
|
$1.34
|
$1.31
|
$1.34
|
2,703
|
27/03/2025
|
$1.35
|
$1.35
|
$1.34
|
$1.34
|
500
|
26/03/2025
|
$1.39
|
$1.39
|
$1.37
|
$1.37
|
369
|
25/03/2025
|
$1.44
|
$1.41
|
$1.38
|
$1.38
|
3
|
24/03/2025
|
$1.44
|
$1.43
|
$1.41
|
$1.43
|
2
|
21/03/2025
|
$1.44
|
$1.45
|
$1.42
|
$1.42
|
37,516
|
20/03/2025
|
$1.44
|
$1.44
|
$1.44
|
$1.44
|
100
|
19/03/2025
|
$1.40
|
$1.41
|
$1.40
|
$1.40
|
23,243
|
18/03/2025
|
$1.38
|
$1.40
|
$1.38
|
$1.40
|
1,365
|
17/03/2025
|
$1.43
|
$1.40
|
$1.39
|
$1.39
|
200
|
14/03/2025
|
$1.43
|
$1.41
|
$1.38
|
$1.38
|
10
|
13/03/2025
|
$1.43
|
$1.45
|
$1.44
|
$1.45
|
15,300
|
12/03/2025
|
$1.43
|
$1.43
|
$1.40
|
$1.40
|
10,192
|
11/03/2025
|
$1.51
|
$1.51
|
$1.48
|
$1.49
|
44,601
|
10/03/2025
|
$1.46
|
$1.48
|
$1.45
|
$1.47
|
11,162
|
07/03/2025
|
$1.41
|
$1.45
|
$1.41
|
$1.45
|
1,991
|
06/03/2025
|
$1.38
|
$1.43
|
$1.38
|
$1.42
|
36,736
|
05/03/2025
|
$1.39
|
$1.40
|
$1.33
|
$1.37
|
85,792
|
04/03/2025
|
$1.37
|
$1.37
|
$1.30
|
$1.30
|
83,722
|
03/03/2025
|
$1.54
|
$1.46
|
$1.40
|
$1.40
|
112
|
28/02/2025
|
$1.54
|
$1.54
|
$1.46
|
$1.46
|
129,554
|
27/02/2025
|
$1.62
|
$1.62
|
$1.56
|
$1.56
|
112,056
|
26/02/2025
|
$1.65
|
$1.65
|
$1.62
|
$1.62
|
12,757
|
25/02/2025
|
$1.62
|
$1.63
|
$1.59
|
$1.61
|
26,247
|
24/02/2025
|
$1.67
|
$1.68
|
$1.64
|
$1.64
|
2,763
|
21/02/2025
|
$1.74
|
$1.74
|
$1.71
|
$1.71
|
670
|
20/02/2025
|
$1.75
|
$1.77
|
$1.75
|
$1.76
|
42,263
|
19/02/2025
|
$1.78
|
$1.78
|
$1.77
|
$1.77
|
1,281
|
18/02/2025
|
$1.71
|
$1.75
|
$1.71
|
$1.75
|
61,292
|
17/02/2025
|
$1.70
|
$1.74
|
$1.70
|
$1.72
|
4,421
|
14/02/2025
|
$1.73
|
$1.74
|
$1.71
|
$1.73
|
22,029
|
13/02/2025
|
$1.68
|
$1.69
|
$1.68
|
$1.66
|
20,470
|
12/02/2025
|
$1.64
|
$1.69
|
$1.64
|
$1.66
|
2,341
|
11/02/2025
|
$1.70
|
$1.72
|
$1.70
|
$1.72
|
3,500
|
10/02/2025
|
$1.70
|
$1.69
|
$1.66
|
$1.69
|
3
|
07/02/2025
|
$1.70
|
$1.67
|
$1.66
|
$1.66
|
1
|
06/02/2025
|
$1.70
|
$1.71
|
$1.70
|
$1.71
|
3,005
|
05/02/2025
|
$1.73
|
$1.74
|
$1.69
|
$1.70
|
28,314
|
04/02/2025
|
$1.68
|
$1.72
|
$1.68
|
$1.68
|
40,422
|
03/02/2025
|
$1.59
|
$1.68
|
$1.58
|
$1.68
|
71,560
|
31/01/2025
|
$1.65
|
$1.65
|
$1.63
|
$1.65
|
6,709
|
30/01/2025
|
$1.72
|
$1.72
|
$1.68
|
$1.70
|
158,369
|
29/01/2025
|
$1.70
|
$1.73
|
$1.70
|
$1.73
|
34,232
|
28/01/2025
|
$1.63
|
$1.66
|
$1.63
|
$1.66
|
6,531
|
27/01/2025
|
$1.66
|
$1.63
|
$1.61
|
$1.61
|
3
|
24/01/2025
|
$1.66
|
$1.67
|
$1.65
|
$1.67
|
412
|
23/01/2025
|
$1.70
|
$1.70
|
$1.70
|
$1.66
|
4,500
|
22/01/2025
|
$1.67
|
$1.70
|
$1.66
|
$1.66
|
34,609
|
21/01/2025
|
$1.66
|
$1.67
|
$1.63
|
$1.66
|
59,807
|
20/01/2025
|
$1.63
|
$1.64
|
$1.62
|
$1.64
|
1,126
|
17/01/2025
|
$1.60
|
$1.63
|
$1.60
|
$1.63
|
31,001
|
16/01/2025
|
$1.60
|
$1.60
|
$1.56
|
$1.60
|
0
|
15/01/2025
|
$1.60
|
$1.61
|
$1.58
|
$1.60
|
5,608
|
14/01/2025
|
$1.58
|
$1.60
|
$1.58
|
$1.58
|
117,621
|
13/01/2025
|
$1.57
|
$1.58
|
$1.57
|
$1.58
|
37,756
|
10/01/2025
|
$1.47
|
$1.47
|
$1.47
|
$1.47
|
86,877
|
09/01/2025
|
$1.44
|
$1.46
|
$1.44
|
$1.45
|
92,697
|
08/01/2025
|
$1.45
|
$1.47
|
$1.45
|
$1.47
|
20,000
|
07/01/2025
|
$1.47
|
$1.45
|
$1.44
|
$1.45
|
182
|
06/01/2025
|
$1.47
|
$1.48
|
$1.45
|
$1.48
|
14
|
03/01/2025
|
$1.47
|
$1.48
|
$1.43
|
$1.43
|
23,076
|
02/01/2025
|
$1.45
|
$1.48
|
$1.45
|
$1.48
|
13,273
|
01/01/2025
|
$1.45
|
$1.45
|
$1.44
|
$1.45
|
14,241
|
31/12/2024
|
$1.45
|
$1.45
|
$1.44
|
$1.45
|
14,241
|
30/12/2024
|
$1.46
|
$1.47
|
$1.42
|
$1.42
|
404,462
|
27/12/2024
|
$1.42
|
$1.45
|
$1.42
|
$1.45
|
17,367
|
26/12/2024
|
$1.38
|
$1.41
|
$1.41
|
$1.41
|
1
|
25/12/2024
|
$1.38
|
$1.41
|
$1.41
|
$1.41
|
1
|
24/12/2024
|
$1.38
|
$1.41
|
$1.41
|
$1.41
|
1
|
23/12/2024
|
$1.38
|
$1.41
|
$1.40
|
$1.40
|
28
|
20/12/2024
|
$1.38
|
$1.39
|
$1.38
|
$1.39
|
70,497
|
19/12/2024
|
$1.35
|
$1.35
|
$1.33
|
$1.34
|
87,711
|
18/12/2024
|
$1.39
|
$1.39
|
$1.37
|
$1.37
|
63,862
|
17/12/2024
|
$1.39
|
$1.40
|
$1.35
|
$1.37
|
0
|
16/12/2024
|
$1.39
|
$1.39
|
$1.38
|
$1.39
|
8,526
|
13/12/2024
|
$1.40
|
$1.39
|
$1.35
|
$1.37
|
0
|
12/12/2024
|
$1.40
|
$1.40
|
$1.38
|
$1.38
|
7,822
|
11/12/2024
|
$1.41
|
$1.43
|
$1.41
|
$1.42
|
67,130
|
10/12/2024
|
$1.30
|
$1.37
|
$1.37
|
$1.37
|
5
|
09/12/2024
|
$1.30
|
$1.36
|
$1.36
|
$1.36
|
21
|
06/12/2024
|
$1.30
|
$1.36
|
$1.32
|
$1.35
|
0
|
05/12/2024
|
$1.30
|
$1.32
|
$1.30
|
$1.32
|
15,002
|
04/12/2024
|
$1.32
|
$1.31
|
$1.30
|
$1.30
|
7
|
03/12/2024
|
$1.32
|
$1.32
|
$1.31
|
$1.31
|
182,815
|