Ossiam Lux Ossiam ETF Shiller Barclays Cape EU-GBP
(LCPE)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
41,575.00p
|
41,390.00p
|
41,309.58p
|
41,390.00p
|
45
|
|
10/04/2025
|
41,575.00p
|
42,142.92p
|
41,047.50p
|
41,047.50p
|
18
|
|
09/04/2025
|
41,575.00p
|
40,470.00p
|
40,025.00p
|
40,070.00p
|
521
|
|
08/04/2025
|
41,575.00p
|
41,575.00p
|
41,165.00p
|
41,310.00p
|
228
|
|
07/04/2025
|
43,680.00p
|
42,420.00p
|
39,390.00p
|
40,510.00p
|
0
|
|
04/04/2025
|
43,680.00p
|
44,537.50p
|
42,232.50p
|
42,420.00p
|
0
|
|
03/04/2025
|
43,680.00p
|
43,740.00p
|
43,660.00p
|
43,730.00p
|
304
|
|
02/04/2025
|
43,500.00p
|
43,595.00p
|
43,476.30p
|
43,595.00p
|
7
|
|
01/04/2025
|
43,500.00p
|
44,360.00p
|
43,477.50p
|
43,797.50p
|
0
|
|
31/03/2025
|
43,500.00p
|
43,500.00p
|
43,390.00p
|
43,477.50p
|
2
|
|
28/03/2025
|
43,500.00p
|
44,262.50p
|
43,565.00p
|
43,970.00p
|
0
|
|
27/03/2025
|
43,500.00p
|
43,620.00p
|
43,480.00p
|
43,565.00p
|
57
|
|
26/03/2025
|
44,385.00p
|
44,745.00p
|
43,660.00p
|
43,770.00p
|
0
|
|
25/03/2025
|
44,385.00p
|
44,015.00p
|
43,880.00p
|
43,880.00p
|
1
|
|
24/03/2025
|
44,385.00p
|
45,130.00p
|
43,832.50p
|
43,885.00p
|
0
|
|
21/03/2025
|
44,385.00p
|
45,095.00p
|
44,020.00p
|
44,222.50p
|
0
|
|
20/03/2025
|
44,385.00p
|
44,551.74p
|
44,400.00p
|
44,400.00p
|
2
|
|
19/03/2025
|
44,385.00p
|
44,475.00p
|
44,425.00p
|
44,475.00p
|
1
|
|
18/03/2025
|
44,385.00p
|
45,535.00p
|
44,527.50p
|
44,612.50p
|
0
|
|
17/03/2025
|
44,385.00p
|
45,132.50p
|
43,907.50p
|
44,547.50p
|
0
|
|
14/03/2025
|
44,385.00p
|
44,580.00p
|
43,905.00p
|
44,257.50p
|
0
|
|
13/03/2025
|
44,385.00p
|
44,307.50p
|
43,307.50p
|
43,905.00p
|
0
|
|
12/03/2025
|
44,385.00p
|
44,890.00p
|
43,432.50p
|
43,880.00p
|
0
|
|
11/03/2025
|
44,385.00p
|
44,327.79p
|
43,940.00p
|
43,940.00p
|
137
|
|
10/03/2025
|
44,385.00p
|
45,207.50p
|
44,440.00p
|
44,567.50p
|
0
|
|
07/03/2025
|
44,385.00p
|
44,595.00p
|
44,385.00p
|
44,595.00p
|
228
|
|
06/03/2025
|
44,500.00p
|
44,532.50p
|
44,340.00p
|
44,532.50p
|
153
|
|
05/03/2025
|
44,705.00p
|
44,705.00p
|
44,457.50p
|
44,555.00p
|
38
|
|
04/03/2025
|
44,530.00p
|
45,065.00p
|
43,985.00p
|
44,032.50p
|
0
|
|
03/03/2025
|
44,530.00p
|
44,630.00p
|
44,530.00p
|
44,630.00p
|
2
|
|
28/02/2025
|
43,870.00p
|
44,735.00p
|
43,317.50p
|
44,445.00p
|
0
|
|
27/02/2025
|
43,870.00p
|
44,379.78p
|
44,167.50p
|
44,167.50p
|
2
|
|
26/02/2025
|
43,870.00p
|
44,742.23p
|
44,630.00p
|
44,722.50p
|
33
|
|
25/02/2025
|
43,870.00p
|
44,857.50p
|
43,870.00p
|
44,467.50p
|
0
|
|
24/02/2025
|
43,870.00p
|
45,205.00p
|
44,175.00p
|
44,362.50p
|
0
|
|
21/02/2025
|
43,870.00p
|
44,752.50p
|
43,515.00p
|
44,220.00p
|
0
|
|
20/02/2025
|
43,870.00p
|
43,940.00p
|
43,865.00p
|
43,940.00p
|
1
|
|
19/02/2025
|
43,870.00p
|
43,870.00p
|
43,845.00p
|
43,845.00p
|
21
|
|
18/02/2025
|
43,990.00p
|
45,140.00p
|
44,215.00p
|
44,372.50p
|
0
|
|
17/02/2025
|
43,990.00p
|
45,262.50p
|
44,365.00p
|
44,475.00p
|
0
|
|
14/02/2025
|
43,990.00p
|
45,342.50p
|
43,962.50p
|
44,455.00p
|
0
|
|
13/02/2025
|
43,990.00p
|
44,845.00p
|
43,692.50p
|
44,502.50p
|
0
|
|
12/02/2025
|
43,990.00p
|
44,590.00p
|
43,140.00p
|
43,890.00p
|
0
|
|
11/02/2025
|
43,990.00p
|
44,036.75p
|
43,880.00p
|
43,880.00p
|
11
|
|
10/02/2025
|
43,990.00p
|
44,080.00p
|
43,990.00p
|
44,080.00p
|
1
|
|
07/02/2025
|
43,955.00p
|
43,955.00p
|
43,870.00p
|
43,870.00p
|
1
|
|
06/02/2025
|
44,175.00p
|
44,480.00p
|
44,175.00p
|
43,835.00p
|
149
|
|
05/02/2025
|
43,555.00p
|
44,480.00p
|
43,095.00p
|
43,835.00p
|
0
|
|
04/02/2025
|
43,555.00p
|
43,622.50p
|
43,555.00p
|
43,507.50p
|
1
|
|
03/02/2025
|
43,555.00p
|
43,555.00p
|
43,507.50p
|
43,507.50p
|
4
|
|
31/01/2025
|
43,755.00p
|
44,962.50p
|
43,970.00p
|
44,097.50p
|
0
|
|
30/01/2025
|
43,755.00p
|
44,097.50p
|
43,955.00p
|
44,097.50p
|
1
|
|
29/01/2025
|
43,755.00p
|
43,755.00p
|
43,735.00p
|
43,735.00p
|
10
|
|
28/01/2025
|
44,045.00p
|
44,045.00p
|
43,915.00p
|
43,915.00p
|
141
|
|
27/01/2025
|
43,025.00p
|
43,785.00p
|
42,595.00p
|
43,765.00p
|
0
|
|
24/01/2025
|
43,025.00p
|
44,207.50p
|
43,140.00p
|
43,190.00p
|
0
|
|
23/01/2025
|
43,025.00p
|
43,140.00p
|
43,020.00p
|
43,140.00p
|
32
|
|
22/01/2025
|
43,295.00p
|
43,295.00p
|
43,070.00p
|
43,095.00p
|
215
|
|
21/01/2025
|
43,020.00p
|
43,160.00p
|
43,020.00p
|
43,160.00p
|
45
|
|
20/01/2025
|
42,985.00p
|
43,105.00p
|
42,900.00p
|
42,900.00p
|
12
|
|
17/01/2025
|
43,000.00p
|
43,000.00p
|
42,990.00p
|
42,990.00p
|
5
|
|
16/01/2025
|
42,405.00p
|
42,622.50p
|
42,405.00p
|
42,080.00p
|
3
|
|
15/01/2025
|
42,005.00p
|
42,080.00p
|
42,005.00p
|
42,080.00p
|
22
|
|
14/01/2025
|
41,885.00p
|
42,570.00p
|
41,695.00p
|
41,765.00p
|
0
|
|
13/01/2025
|
41,885.00p
|
41,836.47p
|
41,810.00p
|
41,810.00p
|
50
|
|
10/01/2025
|
41,885.00p
|
42,930.00p
|
41,922.50p
|
42,002.50p
|
0
|
|
09/01/2025
|
41,885.00p
|
42,977.50p
|
42,030.00p
|
42,432.50p
|
0
|
|
08/01/2025
|
41,885.00p
|
42,030.00p
|
41,840.00p
|
42,030.00p
|
34
|
|
07/01/2025
|
41,820.00p
|
41,947.50p
|
41,820.00p
|
41,947.50p
|
50
|
|
06/01/2025
|
41,590.00p
|
41,772.50p
|
41,590.00p
|
41,772.50p
|
52
|
|
03/01/2025
|
41,405.00p
|
41,615.00p
|
41,482.50p
|
41,482.50p
|
1
|
|
02/01/2025
|
41,405.00p
|
42,390.00p
|
41,432.50p
|
41,957.50p
|
0
|
|
01/01/2025
|
41,405.00p
|
41,997.50p
|
41,375.00p
|
41,665.00p
|
0
|
|
31/12/2024
|
41,405.00p
|
41,997.50p
|
41,375.00p
|
41,665.00p
|
0
|
|
30/12/2024
|
41,405.00p
|
41,452.50p
|
41,405.00p
|
41,452.50p
|
1
|
|
27/12/2024
|
41,545.00p
|
41,657.50p
|
41,525.00p
|
41,657.50p
|
104
|
|
26/12/2024
|
41,310.00p
|
42,125.00p
|
41,430.00p
|
41,577.50p
|
0
|
|
25/12/2024
|
41,310.00p
|
42,125.00p
|
41,430.00p
|
41,577.50p
|
0
|
|
24/12/2024
|
41,310.00p
|
42,125.00p
|
41,430.00p
|
41,577.50p
|
0
|
|
23/12/2024
|
41,310.00p
|
41,460.00p
|
41,310.00p
|
41,430.00p
|
4
|
|
20/12/2024
|
42,150.00p
|
41,335.00p
|
41,062.85p
|
41,335.00p
|
25
|
|
19/12/2024
|
42,150.00p
|
42,422.50p
|
41,492.50p
|
41,640.00p
|
0
|
|
18/12/2024
|
42,150.00p
|
42,150.00p
|
42,140.00p
|
42,140.00p
|
3
|
|
17/12/2024
|
42,740.00p
|
43,025.00p
|
42,042.50p
|
42,335.00p
|
0
|
|
16/12/2024
|
42,740.00p
|
43,510.00p
|
42,345.00p
|
42,442.50p
|
0
|
|
13/12/2024
|
42,740.00p
|
43,395.00p
|
42,675.00p
|
42,757.50p
|
0
|
|
12/12/2024
|
42,740.00p
|
42,857.50p
|
42,765.00p
|
42,857.50p
|
11
|
|
11/12/2024
|
42,740.00p
|
42,810.00p
|
42,740.00p
|
42,810.00p
|
35
|
|
10/12/2024
|
42,660.00p
|
43,197.50p
|
42,650.00p
|
42,737.50p
|
0
|
|
09/12/2024
|
42,660.00p
|
43,257.50p
|
42,885.00p
|
43,112.50p
|
0
|
|
06/12/2024
|
42,660.00p
|
43,025.00p
|
42,647.50p
|
42,917.50p
|
0
|
|
05/12/2024
|
42,660.00p
|
42,760.00p
|
42,472.50p
|
42,692.50p
|
0
|
|
04/12/2024
|
42,660.00p
|
42,882.50p
|
42,345.00p
|
42,590.00p
|
0
|
|
03/12/2024
|
42,660.00p
|
42,730.00p
|
42,660.00p
|
42,730.00p
|
1
|
|
02/12/2024
|
42,065.00p
|
42,880.00p
|
41,977.50p
|
42,495.00p
|
0
|
|
29/11/2024
|
42,065.00p
|
42,152.50p
|
42,065.00p
|
42,152.50p
|
61
|
|
28/11/2024
|
42,470.00p
|
42,285.00p
|
41,962.50p
|
42,042.50p
|
0
|
|
27/11/2024
|
42,470.00p
|
42,310.00p
|
41,970.00p
|
42,112.50p
|
0
|
|
26/11/2024
|
42,470.00p
|
42,480.00p
|
42,042.50p
|
42,222.50p
|
0
|
|
25/11/2024
|
42,470.00p
|
42,485.00p
|
42,420.00p
|
42,420.00p
|
159
|
|
22/11/2024
|
41,705.00p
|
42,222.50p
|
41,575.00p
|
41,577.50p
|
0
|
|
21/11/2024
|
41,705.00p
|
41,645.00p
|
41,297.50p
|
41,577.50p
|
0
|
|
20/11/2024
|
41,705.00p
|
41,965.00p
|
41,352.50p
|
41,547.50p
|
0
|
|
19/11/2024
|
41,705.00p
|
41,705.00p
|
41,647.50p
|
41,647.50p
|
14
|
|
18/11/2024
|
41,750.00p
|
41,755.00p
|
41,725.00p
|
41,755.00p
|
104
|
|
15/11/2024
|
41,630.00p
|
41,905.00p
|
41,630.00p
|
41,937.50p
|
220
|
|
14/11/2024
|
41,480.00p
|
42,025.00p
|
41,367.50p
|
41,937.50p
|
0
|
|
13/11/2024
|
41,480.00p
|
41,855.00p
|
41,475.00p
|
41,710.00p
|
406
|
|
12/11/2024
|
42,390.00p
|
42,400.00p
|
41,502.50p
|
41,670.00p
|
0
|
|
11/11/2024
|
42,390.00p
|
42,420.00p
|
42,390.00p
|
42,400.00p
|
13
|
|
08/11/2024
|
42,630.00p
|
42,325.00p
|
42,245.00p
|
42,245.00p
|
1
|
|
07/11/2024
|
42,630.00p
|
42,815.00p
|
42,630.00p
|
42,755.00p
|
4
|
|
06/11/2024
|
43,335.00p
|
43,447.73p
|
42,412.50p
|
42,412.50p
|
21
|
|
05/11/2024
|
43,255.00p
|
43,590.00p
|
42,942.50p
|
43,082.50p
|
0
|
|
04/11/2024
|
43,255.00p
|
43,807.50p
|
43,350.00p
|
43,440.00p
|
0
|
|
01/11/2024
|
43,255.00p
|
43,510.00p
|
43,472.50p
|
43,472.50p
|
1
|
|
31/10/2024
|
43,255.00p
|
43,270.00p
|
43,255.00p
|
43,270.00p
|
5
|
|
30/10/2024
|
43,715.00p
|
43,915.00p
|
43,207.50p
|
43,395.00p
|
0
|
|
29/10/2024
|
43,715.00p
|
43,715.00p
|
43,715.00p
|
43,715.00p
|
41
|
|
28/10/2024
|
44,275.00p
|
44,360.00p
|
44,265.00p
|
44,360.00p
|
16
|
|
25/10/2024
|
44,275.00p
|
44,317.50p
|
43,947.50p
|
44,115.00p
|
0
|
|
24/10/2024
|
44,275.00p
|
44,542.50p
|
44,095.00p
|
44,040.00p
|
0
|
|
23/10/2024
|
44,275.00p
|
44,240.00p
|
43,817.50p
|
44,040.00p
|
0
|
|
22/10/2024
|
44,275.00p
|
44,200.00p
|
44,180.00p
|
44,200.00p
|
3
|
|
21/10/2024
|
44,275.00p
|
44,282.50p
|
44,275.00p
|
44,282.50p
|
2
|
|
18/10/2024
|
44,440.00p
|
44,612.50p
|
44,220.00p
|
44,517.50p
|
0
|
|
17/10/2024
|
44,440.00p
|
44,490.00p
|
44,435.00p
|
44,490.00p
|
19
|
|
16/10/2024
|
44,775.00p
|
45,102.50p
|
44,135.00p
|
44,307.50p
|
0
|
|
15/10/2024
|
44,775.00p
|
44,945.00p
|
44,252.50p
|
44,372.50p
|
0
|
|
14/10/2024
|
44,775.00p
|
45,412.50p
|
44,395.00p
|
44,750.00p
|
0
|