SSGA SPDR ETFS Europe I SPDR bloom 10+ US Corp BD Ucits ETF
(LCRP)
Sector: n/a
Historic Prices - up to 10 years
|
18/04/2025
|
1,969.50p
|
1,969.50p
|
1,953.50p
|
1,953.50p
|
2,455
|
|
17/04/2025
|
1,969.50p
|
1,969.50p
|
1,953.50p
|
1,953.50p
|
2,455
|
|
16/04/2025
|
1,948.50p
|
1,957.75p
|
1,947.50p
|
1,957.75p
|
1,064
|
|
15/04/2025
|
1,921.50p
|
1,949.44p
|
1,921.50p
|
1,947.75p
|
79
|
|
14/04/2025
|
1,936.50p
|
1,967.00p
|
1,936.12p
|
1,943.00p
|
7,882
|
|
11/04/2025
|
1,952.00p
|
1,959.34p
|
1,913.50p
|
1,913.50p
|
589
|
|
10/04/2025
|
1,999.00p
|
2,029.00p
|
1,972.00p
|
1,972.00p
|
1,122
|
|
09/04/2025
|
1,970.00p
|
1,977.84p
|
1,929.00p
|
1,958.50p
|
7,545
|
|
08/04/2025
|
2,020.00p
|
2,060.50p
|
2,020.00p
|
2,040.00p
|
924
|
|
07/04/2025
|
2,048.50p
|
2,080.50p
|
2,036.00p
|
2,057.25p
|
3,615
|
|
04/04/2025
|
2,072.00p
|
2,085.35p
|
2,070.50p
|
2,072.00p
|
283
|
|
03/04/2025
|
2,051.00p
|
2,051.00p
|
2,037.50p
|
2,041.00p
|
2,374
|
|
02/04/2025
|
2,072.00p
|
2,075.46p
|
2,061.75p
|
2,061.75p
|
201
|
|
01/04/2025
|
2,072.00p
|
2,079.45p
|
2,071.50p
|
2,071.50p
|
60
|
|
31/03/2025
|
2,041.50p
|
2,059.75p
|
2,054.05p
|
2,059.75p
|
480
|
|
28/03/2025
|
2,041.50p
|
2,044.00p
|
2,035.54p
|
2,041.25p
|
300
|
|
27/03/2025
|
2,035.00p
|
2,035.00p
|
2,024.04p
|
2,025.50p
|
167
|
|
26/03/2025
|
2,048.50p
|
2,052.00p
|
2,046.54p
|
2,048.75p
|
230
|
|
25/03/2025
|
2,046.00p
|
2,053.96p
|
2,042.50p
|
2,053.75p
|
654
|
|
24/03/2025
|
2,060.00p
|
2,073.50p
|
2,057.97p
|
2,061.00p
|
1,882
|
|
21/03/2025
|
2,068.50p
|
2,069.47p
|
2,066.47p
|
2,068.00p
|
585
|
|
20/03/2025
|
2,047.00p
|
2,082.95p
|
2,073.75p
|
2,073.75p
|
75
|
|
19/03/2025
|
2,047.00p
|
2,059.96p
|
2,049.50p
|
2,058.25p
|
76
|
|
18/03/2025
|
2,047.00p
|
2,101.50p
|
2,045.00p
|
2,047.50p
|
594
|
|
17/03/2025
|
2,055.50p
|
2,058.25p
|
2,050.90p
|
2,058.25p
|
91
|
|
14/03/2025
|
2,045.50p
|
2,056.00p
|
2,045.50p
|
2,056.00p
|
20
|
|
13/03/2025
|
2,029.50p
|
2,037.50p
|
2,023.54p
|
2,037.25p
|
4,170
|
|
12/03/2025
|
2,044.00p
|
2,053.00p
|
2,035.50p
|
2,035.50p
|
2,117
|
|
11/03/2025
|
2,074.00p
|
2,075.00p
|
2,053.00p
|
2,053.00p
|
2,193
|
|
10/03/2025
|
2,079.00p
|
2,081.96p
|
2,078.04p
|
2,080.50p
|
112
|
|
07/03/2025
|
2,079.50p
|
2,079.50p
|
2,066.50p
|
2,069.25p
|
4,355
|
|
06/03/2025
|
2,067.00p
|
2,081.50p
|
2,062.59p
|
2,064.25p
|
4,055
|
|
05/03/2025
|
2,122.50p
|
2,102.50p
|
2,089.25p
|
2,089.25p
|
81
|
|
04/03/2025
|
2,122.50p
|
2,128.00p
|
2,121.06p
|
2,124.75p
|
1,084
|
|
03/03/2025
|
2,139.00p
|
2,139.00p
|
2,125.54p
|
2,126.75p
|
335
|
|
28/02/2025
|
2,149.00p
|
2,149.00p
|
2,129.08p
|
2,138.50p
|
1,241
|
|
27/02/2025
|
2,132.50p
|
2,136.95p
|
2,131.75p
|
2,131.75p
|
1,196
|
|
26/02/2025
|
2,129.00p
|
2,129.45p
|
2,123.00p
|
2,123.00p
|
72
|
|
25/02/2025
|
2,128.00p
|
2,128.00p
|
2,117.51p
|
2,123.75p
|
2,158
|
|
24/02/2025
|
2,099.00p
|
2,108.96p
|
2,099.00p
|
2,108.50p
|
436
|
|
21/02/2025
|
2,082.00p
|
2,099.44p
|
2,072.50p
|
2,098.50p
|
582
|
|
20/02/2025
|
2,082.00p
|
2,094.50p
|
2,086.00p
|
2,086.00p
|
142
|
|
19/02/2025
|
2,082.00p
|
2,093.50p
|
2,082.00p
|
2,090.75p
|
1,190
|
|
18/02/2025
|
2,098.50p
|
2,100.00p
|
2,093.50p
|
2,093.50p
|
240
|
|
17/02/2025
|
2,100.00p
|
2,107.00p
|
2,100.00p
|
2,100.00p
|
478
|
|
14/02/2025
|
2,099.00p
|
2,107.25p
|
2,097.00p
|
2,107.25p
|
596
|
|
13/02/2025
|
2,102.00p
|
2,105.00p
|
2,090.00p
|
2,098.50p
|
232
|
|
12/02/2025
|
2,098.00p
|
2,109.50p
|
2,093.25p
|
2,093.25p
|
570
|
|
11/02/2025
|
2,125.00p
|
2,125.00p
|
2,112.50p
|
2,112.50p
|
959
|
|
10/02/2025
|
2,129.00p
|
2,136.43p
|
2,113.50p
|
2,130.25p
|
629
|
|
07/02/2025
|
2,129.00p
|
2,129.00p
|
2,111.50p
|
2,127.50p
|
4,138
|
|
06/02/2025
|
2,141.00p
|
2,147.00p
|
2,131.50p
|
2,122.75p
|
675
|
|
05/02/2025
|
2,110.00p
|
2,126.00p
|
2,109.00p
|
2,122.75p
|
2,955
|
|
04/02/2025
|
2,115.00p
|
2,115.00p
|
2,102.00p
|
2,116.00p
|
5,971
|
|
03/02/2025
|
2,123.50p
|
2,148.00p
|
2,111.00p
|
2,116.00p
|
7,214
|
|
31/01/2025
|
2,178.50p
|
2,185.00p
|
2,175.50p
|
2,175.50p
|
78
|
|
30/01/2025
|
2,172.00p
|
2,178.50p
|
2,164.75p
|
2,164.75p
|
724
|
|
29/01/2025
|
2,178.00p
|
2,182.00p
|
2,166.75p
|
2,167.50p
|
708
|
|
28/01/2025
|
2,182.50p
|
2,182.50p
|
2,167.00p
|
2,167.50p
|
204
|
|
27/01/2025
|
2,164.00p
|
2,164.00p
|
2,149.50p
|
2,159.75p
|
2,650
|
|
24/01/2025
|
2,158.00p
|
2,159.50p
|
2,141.00p
|
2,143.25p
|
2,426
|
|
23/01/2025
|
2,162.00p
|
2,164.50p
|
2,158.50p
|
2,164.00p
|
106
|
|
22/01/2025
|
2,185.00p
|
2,185.00p
|
2,174.00p
|
2,180.00p
|
112
|
|
21/01/2025
|
2,193.00p
|
2,193.00p
|
2,179.00p
|
2,180.25p
|
160
|
|
20/01/2025
|
2,187.00p
|
2,192.50p
|
2,165.00p
|
2,172.00p
|
609
|
|
17/01/2025
|
2,174.00p
|
2,192.50p
|
2,188.50p
|
2,188.50p
|
9
|
|
16/01/2025
|
2,174.00p
|
2,176.00p
|
2,169.00p
|
2,165.00p
|
545
|
|
15/01/2025
|
2,150.00p
|
2,170.00p
|
2,150.00p
|
2,165.00p
|
987
|
|
14/01/2025
|
2,143.50p
|
2,149.00p
|
2,136.75p
|
2,136.75p
|
559
|
|
13/01/2025
|
2,153.00p
|
2,157.00p
|
2,145.75p
|
2,145.75p
|
327
|
|
10/01/2025
|
2,136.00p
|
2,150.00p
|
2,136.00p
|
2,150.00p
|
431
|
|
09/01/2025
|
2,150.00p
|
2,150.00p
|
2,140.50p
|
2,145.75p
|
440
|
|
08/01/2025
|
2,121.00p
|
2,137.00p
|
2,121.00p
|
2,133.00p
|
1,292
|
|
07/01/2025
|
2,117.50p
|
2,126.00p
|
2,103.00p
|
2,103.00p
|
433
|
|
06/01/2025
|
2,132.00p
|
2,139.00p
|
2,118.50p
|
2,121.75p
|
1,624
|
|
03/01/2025
|
2,155.50p
|
2,161.50p
|
2,153.00p
|
2,153.00p
|
193
|
|
02/01/2025
|
2,163.50p
|
2,172.00p
|
2,135.50p
|
2,161.50p
|
248
|
|
01/01/2025
|
2,144.00p
|
2,151.50p
|
2,144.00p
|
2,146.00p
|
110
|
|
31/12/2024
|
2,144.00p
|
2,151.50p
|
2,144.00p
|
2,146.00p
|
110
|
|
30/12/2024
|
2,126.50p
|
2,153.50p
|
2,126.50p
|
2,153.50p
|
1,983
|
|
27/12/2024
|
2,136.00p
|
2,137.50p
|
2,127.00p
|
2,127.00p
|
258
|
|
26/12/2024
|
2,136.00p
|
2,149.00p
|
2,123.50p
|
2,123.50p
|
10
|
|
25/12/2024
|
2,136.00p
|
2,149.00p
|
2,123.50p
|
2,123.50p
|
10
|
|
24/12/2024
|
2,136.00p
|
2,149.00p
|
2,123.50p
|
2,123.50p
|
10
|
|
23/12/2024
|
2,136.00p
|
2,141.00p
|
2,133.00p
|
2,138.25p
|
249
|
|
20/12/2024
|
2,136.00p
|
2,140.00p
|
2,133.50p
|
2,140.00p
|
133
|
|
19/12/2024
|
2,136.00p
|
2,136.00p
|
2,122.50p
|
2,132.00p
|
6,981
|
|
18/12/2024
|
2,156.50p
|
2,159.92p
|
2,156.00p
|
2,156.00p
|
467
|
|
17/12/2024
|
2,150.00p
|
2,156.50p
|
2,150.00p
|
2,156.50p
|
64
|
|
16/12/2024
|
2,154.50p
|
2,170.00p
|
2,150.00p
|
2,150.00p
|
199
|
|
13/12/2024
|
2,171.00p
|
2,175.50p
|
2,170.50p
|
2,171.00p
|
755
|
|
12/12/2024
|
2,175.00p
|
2,184.00p
|
2,174.45p
|
2,176.25p
|
2,488
|
|
11/12/2024
|
2,194.50p
|
2,195.96p
|
2,189.00p
|
2,191.00p
|
1,547
|
|
10/12/2024
|
2,186.00p
|
2,195.93p
|
2,186.00p
|
2,192.00p
|
526
|
|
09/12/2024
|
2,196.00p
|
2,196.00p
|
2,187.50p
|
2,192.75p
|
1,098
|
|
06/12/2024
|
2,199.50p
|
2,214.50p
|
2,196.50p
|
2,203.25p
|
1,783
|
|
05/12/2024
|
2,200.50p
|
2,208.00p
|
2,192.00p
|
2,200.50p
|
1,889
|
|
04/12/2024
|
2,187.50p
|
2,208.50p
|
2,187.50p
|
2,208.50p
|
2,663
|
|
03/12/2024
|
2,207.00p
|
2,221.92p
|
2,207.00p
|
2,209.00p
|
1,079
|
|
02/12/2024
|
2,202.50p
|
2,210.92p
|
2,202.50p
|
2,209.00p
|
641
|
|
29/11/2024
|
2,192.00p
|
2,200.50p
|
2,192.00p
|
2,192.50p
|
14
|
|
28/11/2024
|
2,192.00p
|
2,192.00p
|
2,181.03p
|
2,188.00p
|
40
|
|
27/11/2024
|
2,196.00p
|
2,196.00p
|
2,180.00p
|
2,180.75p
|
311
|
|
26/11/2024
|
2,192.00p
|
2,214.50p
|
2,188.25p
|
2,188.25p
|
202
|
|
25/11/2024
|
2,188.00p
|
2,196.25p
|
2,175.63p
|
2,196.25p
|
16,167
|
|
22/11/2024
|
2,163.50p
|
2,173.00p
|
2,163.00p
|
2,155.25p
|
27
|
|
21/11/2024
|
2,140.00p
|
2,155.25p
|
2,149.00p
|
2,155.25p
|
1
|
|
20/11/2024
|
2,140.00p
|
2,151.00p
|
2,140.00p
|
2,151.00p
|
111
|
|
19/11/2024
|
2,162.00p
|
2,162.00p
|
2,151.00p
|
2,151.00p
|
88
|
|
18/11/2024
|
2,139.00p
|
2,143.50p
|
2,140.00p
|
2,143.00p
|
19
|
|
15/11/2024
|
2,139.00p
|
2,139.00p
|
2,133.50p
|
2,143.00p
|
221
|
|
14/11/2024
|
2,149.00p
|
2,146.00p
|
2,138.50p
|
2,143.00p
|
3
|
|
13/11/2024
|
2,149.00p
|
2,154.00p
|
2,141.50p
|
2,141.50p
|
192
|
|
12/11/2024
|
2,151.00p
|
2,159.50p
|
2,142.00p
|
2,152.25p
|
542
|
|
11/11/2024
|
2,148.50p
|
2,150.50p
|
2,143.50p
|
2,149.00p
|
2,110
|
|
08/11/2024
|
2,126.50p
|
2,145.50p
|
2,123.50p
|
2,137.25p
|
283
|
|
07/11/2024
|
2,093.00p
|
2,108.00p
|
2,093.00p
|
2,107.75p
|
366
|
|
06/11/2024
|
2,119.00p
|
2,119.50p
|
2,095.00p
|
2,102.25p
|
793
|
|
05/11/2024
|
2,107.00p
|
2,107.00p
|
2,096.00p
|
2,096.00p
|
1,872
|
|
04/11/2024
|
2,105.50p
|
2,112.50p
|
2,089.00p
|
2,112.50p
|
259
|
|
01/11/2024
|
2,113.50p
|
2,135.00p
|
2,091.50p
|
2,093.00p
|
2,878
|
|
31/10/2024
|
2,108.00p
|
2,120.75p
|
2,105.92p
|
2,120.75p
|
1,061
|
|
30/10/2024
|
2,118.00p
|
2,118.00p
|
2,103.00p
|
2,110.50p
|
225
|
|
29/10/2024
|
2,100.00p
|
2,100.00p
|
2,086.00p
|
2,087.50p
|
556
|
|
28/10/2024
|
2,097.50p
|
2,103.50p
|
2,096.00p
|
2,097.00p
|
83
|
|
25/10/2024
|
2,099.50p
|
2,115.50p
|
2,112.50p
|
2,112.50p
|
14,221
|
|
24/10/2024
|
2,099.50p
|
2,123.50p
|
2,099.50p
|
2,109.00p
|
1,930
|
|
23/10/2024
|
2,099.50p
|
2,109.50p
|
2,109.00p
|
2,109.00p
|
0
|
|
22/10/2024
|
2,099.50p
|
2,115.50p
|
2,099.50p
|
2,113.50p
|
468
|
|
21/10/2024
|
2,132.50p
|
2,132.50p
|
2,113.50p
|
2,113.50p
|
15
|