SSGA SPDR ETFS Europe I SPDR bloom 10+ US Corp BD Ucits ETF
(LCRP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,163.50p
|
2,173.00p
|
2,163.00p
|
2,155.25p
|
27
|
|
21/11/2024
|
2,140.00p
|
2,155.25p
|
2,149.00p
|
2,155.25p
|
1
|
|
20/11/2024
|
2,140.00p
|
2,151.00p
|
2,140.00p
|
2,151.00p
|
111
|
|
19/11/2024
|
2,162.00p
|
2,162.00p
|
2,151.00p
|
2,151.00p
|
88
|
|
18/11/2024
|
2,139.00p
|
2,143.50p
|
2,140.00p
|
2,143.00p
|
19
|
|
15/11/2024
|
2,139.00p
|
2,139.00p
|
2,133.50p
|
2,143.00p
|
221
|
|
14/11/2024
|
2,149.00p
|
2,146.00p
|
2,138.50p
|
2,143.00p
|
3
|
|
13/11/2024
|
2,149.00p
|
2,154.00p
|
2,141.50p
|
2,141.50p
|
192
|
|
12/11/2024
|
2,151.00p
|
2,159.50p
|
2,142.00p
|
2,152.25p
|
542
|
|
11/11/2024
|
2,148.50p
|
2,150.50p
|
2,143.50p
|
2,149.00p
|
2,110
|
|
08/11/2024
|
2,126.50p
|
2,145.50p
|
2,123.50p
|
2,137.25p
|
283
|
|
07/11/2024
|
2,093.00p
|
2,108.00p
|
2,093.00p
|
2,107.75p
|
366
|
|
06/11/2024
|
2,119.00p
|
2,119.50p
|
2,095.00p
|
2,102.25p
|
793
|
|
05/11/2024
|
2,107.00p
|
2,107.00p
|
2,096.00p
|
2,096.00p
|
1,872
|
|
04/11/2024
|
2,105.50p
|
2,112.50p
|
2,089.00p
|
2,112.50p
|
259
|
|
01/11/2024
|
2,113.50p
|
2,135.00p
|
2,091.50p
|
2,093.00p
|
2,878
|
|
31/10/2024
|
2,108.00p
|
2,120.75p
|
2,105.92p
|
2,120.75p
|
1,061
|
|
30/10/2024
|
2,118.00p
|
2,118.00p
|
2,103.00p
|
2,110.50p
|
225
|
|
29/10/2024
|
2,100.00p
|
2,100.00p
|
2,086.00p
|
2,087.50p
|
556
|
|
28/10/2024
|
2,097.50p
|
2,103.50p
|
2,096.00p
|
2,097.00p
|
83
|
|
25/10/2024
|
2,099.50p
|
2,115.50p
|
2,112.50p
|
2,112.50p
|
14,221
|
|
24/10/2024
|
2,099.50p
|
2,123.50p
|
2,099.50p
|
2,109.00p
|
1,930
|
|
23/10/2024
|
2,099.50p
|
2,109.50p
|
2,109.00p
|
2,109.00p
|
0
|
|
22/10/2024
|
2,099.50p
|
2,115.50p
|
2,099.50p
|
2,113.50p
|
468
|
|
21/10/2024
|
2,132.50p
|
2,132.50p
|
2,113.50p
|
2,113.50p
|
15
|
|
18/10/2024
|
2,142.00p
|
2,144.00p
|
2,138.83p
|
2,140.50p
|
929
|
|
17/10/2024
|
2,161.50p
|
2,161.50p
|
2,146.50p
|
2,146.50p
|
73
|
|
16/10/2024
|
2,121.50p
|
2,170.50p
|
2,164.00p
|
2,170.50p
|
19
|
|
15/10/2024
|
2,121.50p
|
2,140.00p
|
2,134.50p
|
2,140.00p
|
6
|
|
14/10/2024
|
2,121.50p
|
2,130.00p
|
2,055.50p
|
2,130.00p
|
531
|
|
11/10/2024
|
2,122.00p
|
2,132.50p
|
2,119.00p
|
2,129.75p
|
286
|
|
10/10/2024
|
2,134.50p
|
2,137.00p
|
2,128.50p
|
2,133.75p
|
4,685
|
|
09/10/2024
|
2,152.50p
|
2,139.00p
|
2,136.25p
|
2,136.25p
|
47
|
|
08/10/2024
|
2,152.50p
|
2,132.75p
|
2,120.50p
|
2,132.75p
|
2
|
|
07/10/2024
|
2,152.50p
|
2,151.00p
|
2,140.50p
|
2,143.00p
|
3
|
|
04/10/2024
|
2,152.50p
|
2,152.50p
|
2,139.00p
|
2,146.00p
|
1,552
|
|
03/10/2024
|
2,168.00p
|
2,173.50p
|
2,168.00p
|
2,169.50p
|
2,512
|
|
02/10/2024
|
2,159.50p
|
2,147.00p
|
2,145.00p
|
2,146.00p
|
128
|
|
01/10/2024
|
2,159.50p
|
2,160.00p
|
2,149.50p
|
2,156.50p
|
1,969
|
|
30/09/2024
|
2,136.50p
|
2,138.00p
|
2,118.50p
|
2,127.00p
|
1,984
|
|
27/09/2024
|
2,136.50p
|
2,136.50p
|
2,121.00p
|
2,128.50p
|
808
|
|
26/09/2024
|
2,134.00p
|
2,134.00p
|
2,117.50p
|
2,117.50p
|
22
|
|
25/09/2024
|
2,162.50p
|
2,144.00p
|
2,122.25p
|
2,129.50p
|
0
|
|
24/09/2024
|
2,162.50p
|
2,140.00p
|
2,123.00p
|
2,135.50p
|
27
|
|
23/09/2024
|
2,162.50p
|
2,217.50p
|
2,137.25p
|
2,137.25p
|
2
|
|
20/09/2024
|
2,162.50p
|
2,160.00p
|
2,147.50p
|
2,147.50p
|
3
|
|
19/09/2024
|
2,162.50p
|
2,168.00p
|
2,148.00p
|
2,160.50p
|
2,025
|
|
18/09/2024
|
2,168.00p
|
2,173.50p
|
2,168.00p
|
2,173.50p
|
350
|
|
17/09/2024
|
2,176.50p
|
2,191.50p
|
2,183.50p
|
2,191.50p
|
2
|
|
16/09/2024
|
2,176.50p
|
2,177.00p
|
2,174.49p
|
2,177.00p
|
400
|
|
13/09/2024
|
2,176.50p
|
2,176.50p
|
2,175.00p
|
2,173.25p
|
267
|
|
12/09/2024
|
2,161.50p
|
2,186.00p
|
2,161.50p
|
2,188.75p
|
36
|
|
11/09/2024
|
2,159.50p
|
2,190.00p
|
2,181.50p
|
2,174.50p
|
47
|
|
10/09/2024
|
2,159.50p
|
2,177.00p
|
2,159.50p
|
2,174.50p
|
416
|
|
09/09/2024
|
2,155.50p
|
2,165.75p
|
2,155.50p
|
2,165.75p
|
538
|
|
06/09/2024
|
2,095.00p
|
2,178.25p
|
2,122.00p
|
2,165.00p
|
0
|
|
05/09/2024
|
2,095.00p
|
2,147.25p
|
2,133.00p
|
2,140.75p
|
0
|
|
04/09/2024
|
2,095.00p
|
2,133.75p
|
2,131.00p
|
2,133.75p
|
17
|
|
03/09/2024
|
2,095.00p
|
2,141.00p
|
2,095.00p
|
2,129.75p
|
2,396
|
|
02/09/2024
|
2,110.00p
|
2,112.50p
|
2,104.50p
|
2,124.75p
|
157
|
|
30/08/2024
|
2,119.50p
|
2,128.75p
|
2,114.50p
|
2,124.75p
|
0
|
|
29/08/2024
|
2,119.50p
|
2,119.50p
|
2,116.00p
|
2,116.00p
|
1
|
|
28/08/2024
|
2,124.50p
|
2,125.50p
|
2,123.75p
|
2,123.75p
|
87
|
|
27/08/2024
|
2,133.50p
|
2,122.50p
|
2,115.50p
|
2,116.00p
|
173
|
|
26/08/2024
|
2,133.50p
|
2,149.00p
|
2,133.50p
|
2,133.75p
|
1,987
|
|
23/08/2024
|
2,133.50p
|
2,149.00p
|
2,133.50p
|
2,133.75p
|
1,987
|
|
22/08/2024
|
2,133.50p
|
2,149.00p
|
2,133.50p
|
2,133.75p
|
1,987
|
|
21/08/2024
|
2,139.50p
|
2,157.00p
|
2,147.50p
|
2,150.50p
|
18
|
|
20/08/2024
|
2,139.50p
|
2,155.43p
|
2,149.50p
|
2,149.50p
|
4
|
|
19/08/2024
|
2,139.50p
|
2,154.50p
|
2,139.50p
|
2,151.00p
|
93
|
|
16/08/2024
|
2,156.50p
|
2,161.00p
|
2,148.75p
|
2,148.75p
|
9,403
|
|
15/08/2024
|
2,152.50p
|
2,152.50p
|
2,150.00p
|
2,151.25p
|
6,164
|
|
14/08/2024
|
2,161.50p
|
2,166.25p
|
2,150.50p
|
2,166.25p
|
640
|
|
13/08/2024
|
2,133.50p
|
2,148.10p
|
2,133.50p
|
2,145.00p
|
422
|
|
12/08/2024
|
2,137.00p
|
2,137.00p
|
2,134.50p
|
2,136.25p
|
640
|
|
09/08/2024
|
2,122.50p
|
2,141.18p
|
2,115.50p
|
2,133.00p
|
1,366
|
|
08/08/2024
|
2,156.50p
|
2,146.50p
|
2,124.75p
|
2,128.00p
|
0
|
|
07/08/2024
|
2,156.50p
|
2,163.00p
|
2,135.00p
|
2,142.75p
|
0
|
|
06/08/2024
|
2,156.50p
|
2,167.00p
|
2,156.50p
|
2,163.00p
|
1,759
|
|
05/08/2024
|
2,158.50p
|
2,191.50p
|
2,148.50p
|
2,151.75p
|
4,319
|
|
02/08/2024
|
2,158.00p
|
2,215.00p
|
2,142.00p
|
2,149.25p
|
2,883
|
|
01/08/2024
|
2,163.50p
|
2,185.50p
|
2,180.25p
|
2,163.50p
|
114
|
|
31/07/2024
|
2,163.50p
|
2,163.50p
|
2,161.50p
|
2,163.50p
|
20
|
|
30/07/2024
|
2,151.00p
|
2,152.50p
|
2,145.00p
|
2,145.00p
|
1
|
|
29/07/2024
|
2,151.00p
|
2,151.00p
|
2,139.50p
|
2,143.00p
|
516
|
|
26/07/2024
|
2,112.50p
|
2,132.00p
|
2,128.86p
|
2,121.25p
|
355
|
|
25/07/2024
|
2,112.50p
|
2,121.25p
|
2,114.00p
|
2,121.25p
|
376
|
|
24/07/2024
|
2,112.50p
|
2,124.50p
|
2,112.00p
|
2,118.00p
|
2,321
|
|
23/07/2024
|
2,130.50p
|
2,136.00p
|
2,130.50p
|
2,130.75p
|
15
|
|
22/07/2024
|
2,132.50p
|
2,146.50p
|
2,131.50p
|
2,131.50p
|
319
|
|
19/07/2024
|
2,135.00p
|
2,135.00p
|
2,126.00p
|
2,126.00p
|
26
|
|
18/07/2024
|
2,126.50p
|
2,145.00p
|
2,139.25p
|
2,139.25p
|
1
|
|
17/07/2024
|
2,126.50p
|
2,141.00p
|
2,123.50p
|
2,134.75p
|
1,427
|
|
16/07/2024
|
2,130.00p
|
2,141.25p
|
2,106.25p
|
2,139.75p
|
0
|
|
15/07/2024
|
2,130.00p
|
2,127.00p
|
2,119.50p
|
2,127.00p
|
17
|
|
12/07/2024
|
2,130.00p
|
2,132.50p
|
2,125.00p
|
2,130.50p
|
1,236
|
|
11/07/2024
|
2,148.00p
|
2,151.00p
|
2,141.50p
|
2,141.50p
|
66
|
|
10/07/2024
|
2,126.50p
|
2,144.25p
|
2,128.50p
|
2,128.50p
|
0
|
|
09/07/2024
|
2,126.50p
|
2,143.25p
|
2,130.25p
|
2,131.75p
|
0
|
|
08/07/2024
|
2,126.50p
|
2,140.00p
|
2,127.00p
|
2,135.75p
|
0
|
|
05/07/2024
|
2,126.50p
|
2,140.00p
|
2,136.00p
|
2,140.00p
|
17
|
|
04/07/2024
|
2,126.50p
|
2,134.00p
|
2,128.50p
|
2,128.50p
|
3
|
|
03/07/2024
|
2,126.50p
|
2,130.75p
|
2,126.50p
|
2,130.75p
|
2,017
|
|
02/07/2024
|
2,152.50p
|
2,117.50p
|
2,114.25p
|
2,114.25p
|
20
|
|
01/07/2024
|
2,152.50p
|
2,116.50p
|
2,106.50p
|
2,111.25p
|
22
|
|
28/06/2024
|
2,152.50p
|
2,162.00p
|
2,148.00p
|
2,148.00p
|
5
|
|
27/06/2024
|
2,152.50p
|
2,160.25p
|
2,142.75p
|
2,159.25p
|
0
|
|
26/06/2024
|
2,152.50p
|
2,152.50p
|
2,152.25p
|
2,152.25p
|
1,967
|
|
25/06/2024
|
2,166.00p
|
2,177.75p
|
2,163.25p
|
2,165.25p
|
0
|
|
24/06/2024
|
2,166.00p
|
2,169.00p
|
2,163.50p
|
2,164.75p
|
166
|
|
21/06/2024
|
2,179.50p
|
2,179.50p
|
2,167.25p
|
2,167.25p
|
240
|
|
20/06/2024
|
2,167.00p
|
2,162.00p
|
2,159.75p
|
2,159.75p
|
0
|
|
19/06/2024
|
2,167.00p
|
2,165.25p
|
2,159.50p
|
2,165.25p
|
2
|
|
18/06/2024
|
2,167.00p
|
2,165.75p
|
2,159.00p
|
2,165.75p
|
242
|
|
17/06/2024
|
2,167.00p
|
2,184.50p
|
2,154.00p
|
2,154.00p
|
155
|
|
14/06/2024
|
2,173.50p
|
2,178.50p
|
2,172.25p
|
2,172.25p
|
21,541
|
|
13/06/2024
|
2,117.00p
|
2,175.25p
|
2,132.25p
|
2,151.75p
|
0
|
|
12/06/2024
|
2,117.00p
|
2,143.50p
|
2,139.00p
|
2,143.50p
|
5
|
|
11/06/2024
|
2,117.00p
|
2,127.50p
|
2,114.50p
|
2,121.25p
|
0
|
|
10/06/2024
|
2,117.00p
|
2,124.50p
|
2,117.00p
|
2,120.00p
|
850
|
|
07/06/2024
|
2,140.50p
|
2,151.50p
|
2,126.50p
|
2,126.50p
|
2,765
|
|
06/06/2024
|
2,145.00p
|
2,143.75p
|
2,139.50p
|
2,143.75p
|
0
|
|
05/06/2024
|
2,145.00p
|
2,154.00p
|
2,144.00p
|
2,154.00p
|
2,049
|
|
04/06/2024
|
2,121.00p
|
2,140.50p
|
2,130.75p
|
2,130.75p
|
6
|
|
03/06/2024
|
2,121.00p
|
2,121.00p
|
2,114.11p
|
2,119.25p
|
160
|
|
31/05/2024
|
2,091.50p
|
2,108.50p
|
2,090.00p
|
2,108.50p
|
7
|
|
30/05/2024
|
2,091.50p
|
2,095.50p
|
2,085.00p
|
2,095.50p
|
391
|
|
29/05/2024
|
2,085.00p
|
2,087.50p
|
2,080.00p
|
2,081.50p
|
327
|
|
28/05/2024
|
2,100.00p
|
2,125.00p
|
2,099.00p
|
2,099.00p
|
114
|
|
27/05/2024
|
2,111.50p
|
2,115.50p
|
2,109.75p
|
2,109.75p
|
299
|