Multi Units Luxembourg Lyxor Core Morningstar US (DR) Ucits ETF
(LCUD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$21.25
|
$21.67
|
$21.31
|
$21.55
|
0
|
|
21/11/2024
|
$21.25
|
$21.57
|
$21.55
|
$21.55
|
43
|
|
20/11/2024
|
$21.25
|
$21.46
|
$21.28
|
$21.28
|
168
|
|
19/11/2024
|
$21.25
|
$21.41
|
$21.19
|
$21.40
|
20,002
|
|
18/11/2024
|
$21.40
|
$21.39
|
$21.38
|
$21.38
|
4
|
|
15/11/2024
|
$21.40
|
$21.40
|
$21.32
|
$21.66
|
682
|
|
14/11/2024
|
$21.75
|
$22.11
|
$21.59
|
$21.66
|
0
|
|
13/11/2024
|
$21.75
|
$21.86
|
$21.56
|
$21.74
|
0
|
|
12/11/2024
|
$21.75
|
$21.71
|
$21.69
|
$21.69
|
145
|
|
11/11/2024
|
$21.75
|
$21.76
|
$21.75
|
$21.76
|
4,614
|
|
08/11/2024
|
$20.78
|
$21.71
|
$21.56
|
$21.67
|
0
|
|
07/11/2024
|
$20.78
|
$21.59
|
$21.32
|
$21.56
|
0
|
|
06/11/2024
|
$20.78
|
$21.45
|
$20.81
|
$21.32
|
0
|
|
05/11/2024
|
$20.78
|
$20.81
|
$20.78
|
$20.81
|
6,025
|
|
04/11/2024
|
$20.66
|
$20.77
|
$20.58
|
$20.68
|
0
|
|
01/11/2024
|
$20.66
|
$20.77
|
$20.70
|
$20.77
|
253
|
|
31/10/2024
|
$20.66
|
$20.71
|
$20.66
|
$20.70
|
444
|
|
30/10/2024
|
$21.10
|
$21.10
|
$21.09
|
$21.05
|
2,737
|
|
29/10/2024
|
$20.98
|
$21.16
|
$20.86
|
$21.05
|
0
|
|
28/10/2024
|
$20.98
|
$21.11
|
$21.01
|
$21.04
|
0
|
|
25/10/2024
|
$20.98
|
$21.15
|
$20.95
|
$21.08
|
0
|
|
24/10/2024
|
$20.98
|
$21.02
|
$20.90
|
$20.95
|
19,576
|
|
23/10/2024
|
$21.02
|
$21.02
|
$20.96
|
$20.95
|
870
|
|
22/10/2024
|
$21.12
|
$21.10
|
$20.98
|
$21.07
|
0
|
|
21/10/2024
|
$21.12
|
$21.06
|
$21.03
|
$21.03
|
400
|
|
18/10/2024
|
$21.12
|
$21.16
|
$21.12
|
$21.16
|
33
|
|
17/10/2024
|
$21.15
|
$21.15
|
$21.15
|
$21.15
|
500
|
|
16/10/2024
|
$20.97
|
$21.08
|
$20.92
|
$21.00
|
0
|
|
15/10/2024
|
$20.97
|
$21.19
|
$21.02
|
$21.08
|
0
|
|
14/10/2024
|
$20.97
|
$21.13
|
$20.95
|
$21.10
|
0
|
|
11/10/2024
|
$20.99
|
$20.99
|
$20.97
|
$20.97
|
6,000
|
|
10/10/2024
|
$20.86
|
$20.87
|
$20.85
|
$20.85
|
2,000
|
|
09/10/2024
|
$20.75
|
$20.84
|
$20.75
|
$20.82
|
3,200
|
|
08/10/2024
|
$20.62
|
$20.68
|
$20.62
|
$20.67
|
1,800
|
|
07/10/2024
|
$20.65
|
$20.66
|
$20.63
|
$20.66
|
12,325
|
|
04/10/2024
|
$20.61
|
$20.75
|
$20.10
|
$20.57
|
0
|
|
03/10/2024
|
$20.61
|
$20.65
|
$20.52
|
$20.52
|
388
|
|
02/10/2024
|
$19.76
|
$20.64
|
$20.41
|
$20.60
|
0
|
|
01/10/2024
|
$19.76
|
$21.09
|
$20.44
|
$20.53
|
0
|
|
30/09/2024
|
$19.76
|
$20.73
|
$20.59
|
$20.66
|
0
|
|
27/09/2024
|
$19.76
|
$20.78
|
$20.65
|
$20.73
|
0
|
|
26/09/2024
|
$19.76
|
$20.84
|
$20.63
|
$20.66
|
0
|
|
25/09/2024
|
$19.76
|
$20.72
|
$20.57
|
$20.64
|
0
|
|
24/09/2024
|
$19.76
|
$20.63
|
$20.61
|
$20.61
|
639
|
|
23/09/2024
|
$19.76
|
$20.64
|
$20.46
|
$20.60
|
0
|
|
20/09/2024
|
$19.76
|
$20.60
|
$20.44
|
$20.46
|
0
|
|
19/09/2024
|
$19.76
|
$20.64
|
$20.29
|
$20.60
|
0
|
|
18/09/2024
|
$19.76
|
$20.38
|
$20.24
|
$20.28
|
0
|
|
17/09/2024
|
$19.76
|
$20.38
|
$20.35
|
$20.38
|
32
|
|
16/09/2024
|
$19.76
|
$20.29
|
$20.18
|
$20.22
|
0
|
|
13/09/2024
|
$19.76
|
$20.30
|
$19.96
|
$20.00
|
0
|
|
12/09/2024
|
$19.76
|
$20.40
|
$19.54
|
$19.54
|
0
|
|
11/09/2024
|
$19.76
|
$20.04
|
$19.44
|
$19.71
|
0
|
|
10/09/2024
|
$19.76
|
$19.92
|
$19.71
|
$19.71
|
7
|
|
09/09/2024
|
$19.76
|
$19.60
|
$19.58
|
$19.60
|
59
|
|
06/09/2024
|
$19.76
|
$19.76
|
$19.49
|
$19.49
|
142
|
|
05/09/2024
|
$20.21
|
$20.05
|
$19.73
|
$19.75
|
0
|
|
04/09/2024
|
$20.21
|
$20.07
|
$19.66
|
$19.89
|
0
|
|
03/09/2024
|
$20.21
|
$20.42
|
$19.86
|
$20.07
|
0
|
|
02/09/2024
|
$20.21
|
$20.36
|
$20.17
|
$20.17
|
0
|
|
30/08/2024
|
$20.21
|
$20.21
|
$20.16
|
$20.17
|
1,473
|
|
29/08/2024
|
$20.16
|
$20.32
|
$20.07
|
$20.27
|
0
|
|
28/08/2024
|
$20.16
|
$20.29
|
$20.09
|
$20.13
|
0
|
|
27/08/2024
|
$20.16
|
$20.23
|
$20.16
|
$20.23
|
1,233
|
|
26/08/2024
|
$20.27
|
$20.28
|
$20.17
|
$20.17
|
8,000
|
|
23/08/2024
|
$20.27
|
$20.28
|
$20.17
|
$20.17
|
8,000
|
|
22/08/2024
|
$20.27
|
$20.28
|
$20.17
|
$20.17
|
8,000
|
|
21/08/2024
|
$20.24
|
$20.24
|
$20.19
|
$20.19
|
180
|
|
20/08/2024
|
$19.81
|
$20.22
|
$20.07
|
$20.11
|
0
|
|
19/08/2024
|
$19.81
|
$20.08
|
$19.90
|
$20.07
|
0
|
|
16/08/2024
|
$19.81
|
$20.03
|
$19.83
|
$19.90
|
0
|
|
15/08/2024
|
$19.81
|
$19.89
|
$19.79
|
$19.89
|
1,157
|
|
14/08/2024
|
$19.46
|
$19.60
|
$19.46
|
$19.60
|
421
|
|
13/08/2024
|
$19.25
|
$19.51
|
$19.03
|
$19.43
|
0
|
|
12/08/2024
|
$19.25
|
$19.25
|
$19.21
|
$19.21
|
699
|
|
09/08/2024
|
$18.83
|
$19.23
|
$19.04
|
$19.14
|
0
|
|
08/08/2024
|
$18.83
|
$19.09
|
$18.61
|
$19.04
|
0
|
|
07/08/2024
|
$18.83
|
$19.17
|
$18.83
|
$19.08
|
0
|
|
06/08/2024
|
$18.77
|
$18.99
|
$18.64
|
$18.83
|
0
|
|
05/08/2024
|
$18.77
|
$18.77
|
$18.38
|
$18.72
|
1,503
|
|
02/08/2024
|
$19.30
|
$19.30
|
$19.12
|
$19.12
|
22
|
|
01/08/2024
|
$19.75
|
$20.29
|
$19.69
|
$19.71
|
0
|
|
31/07/2024
|
$19.75
|
$19.93
|
$19.58
|
$19.90
|
0
|
|
30/07/2024
|
$19.75
|
$19.75
|
$19.58
|
$19.58
|
2,451
|
|
29/07/2024
|
$19.77
|
$19.77
|
$19.64
|
$19.64
|
14,341
|
|
26/07/2024
|
$20.13
|
$19.66
|
$19.48
|
$19.60
|
0
|
|
25/07/2024
|
$20.13
|
$19.87
|
$19.38
|
$19.60
|
0
|
|
24/07/2024
|
$20.13
|
$20.08
|
$19.64
|
$19.65
|
0
|
|
23/07/2024
|
$20.13
|
$20.11
|
$19.91
|
$20.08
|
0
|
|
22/07/2024
|
$20.13
|
$20.02
|
$19.83
|
$19.91
|
0
|
|
19/07/2024
|
$20.13
|
$19.97
|
$19.83
|
$19.83
|
505
|
|
18/07/2024
|
$20.13
|
$20.16
|
$19.99
|
$19.99
|
158
|
|
17/07/2024
|
$20.13
|
$20.35
|
$20.13
|
$20.16
|
0
|
|
16/07/2024
|
$20.13
|
$20.59
|
$19.97
|
$20.31
|
0
|
|
15/07/2024
|
$20.13
|
$20.38
|
$20.22
|
$20.34
|
0
|
|
12/07/2024
|
$20.13
|
$20.25
|
$20.11
|
$20.25
|
990
|
|
11/07/2024
|
$19.47
|
$20.70
|
$19.99
|
$20.10
|
0
|
|
10/07/2024
|
$19.47
|
$20.08
|
$20.08
|
$20.08
|
65
|
|
09/07/2024
|
$19.47
|
$20.10
|
$19.99
|
$20.03
|
0
|
|
08/07/2024
|
$19.47
|
$20.07
|
$19.93
|
$20.01
|
0
|
|
05/07/2024
|
$19.47
|
$20.01
|
$19.50
|
$19.93
|
0
|
|
04/07/2024
|
$19.47
|
$19.94
|
$19.83
|
$19.87
|
0
|
|
03/07/2024
|
$19.47
|
$20.14
|
$19.45
|
$19.83
|
0
|
|
02/07/2024
|
$19.47
|
$19.97
|
$19.53
|
$19.68
|
0
|
|
01/07/2024
|
$19.47
|
$19.74
|
$19.37
|
$19.61
|
0
|
|
28/06/2024
|
$19.47
|
$19.83
|
$19.74
|
$19.74
|
803
|
|
27/06/2024
|
$19.47
|
$20.01
|
$19.36
|
$19.66
|
0
|
|
26/06/2024
|
$19.47
|
$19.70
|
$19.55
|
$19.60
|
0
|
|
25/06/2024
|
$19.47
|
$19.61
|
$19.58
|
$19.61
|
408
|
|
24/06/2024
|
$19.47
|
$19.69
|
$19.65
|
$19.69
|
190
|
|
21/06/2024
|
$19.47
|
$19.86
|
$19.33
|
$19.61
|
0
|
|
20/06/2024
|
$19.47
|
$19.83
|
$19.68
|
$19.72
|
0
|
|
19/06/2024
|
$19.47
|
$19.75
|
$19.65
|
$19.70
|
0
|
|
18/06/2024
|
$19.47
|
$19.72
|
$19.53
|
$19.65
|
0
|
|
17/06/2024
|
$19.47
|
$19.54
|
$19.39
|
$19.53
|
0
|
|
14/06/2024
|
$19.47
|
$19.73
|
$19.20
|
$19.44
|
0
|
|
13/06/2024
|
$19.47
|
$19.75
|
$19.24
|
$19.45
|
0
|
|
12/06/2024
|
$19.47
|
$19.52
|
$19.47
|
$19.52
|
500
|
|
11/06/2024
|
$19.25
|
$19.26
|
$19.21
|
$19.20
|
3,271
|
|
10/06/2024
|
$19.25
|
$19.22
|
$19.06
|
$19.20
|
0
|
|
07/06/2024
|
$19.25
|
$19.26
|
$19.22
|
$19.22
|
5,570
|
|
06/06/2024
|
$19.22
|
$19.25
|
$19.21
|
$19.21
|
1,598
|
|
05/06/2024
|
$19.00
|
$19.13
|
$18.90
|
$19.12
|
0
|
|
04/06/2024
|
$19.00
|
$19.03
|
$18.84
|
$18.90
|
0
|
|
03/06/2024
|
$19.00
|
$19.01
|
$18.92
|
$18.92
|
2,041
|
|
31/05/2024
|
$18.93
|
$18.79
|
$18.70
|
$18.70
|
33
|
|
30/05/2024
|
$18.93
|
$19.01
|
$18.77
|
$18.86
|
0
|
|
29/05/2024
|
$18.93
|
$18.95
|
$18.93
|
$18.95
|
437
|
|
28/05/2024
|
$19.12
|
$19.16
|
$19.01
|
$19.08
|
0
|
|
27/05/2024
|
$19.12
|
$19.11
|
$19.08
|
$19.08
|
262
|