Market data

Select a section

Multi Units Luxembourg Lyxor Core Morningstar UK NT (DR) Ucits

(LCUK)
Sector: n/a
1,166.40p
2.80p 0.24
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
15/04/2025 1,157.40p 1,166.00p 1,152.20p 1,163.60p 65,205
14/04/2025 1,144.40p 1,150.19p 1,134.40p 1,145.50p 28,231
11/04/2025 1,123.80p 1,128.02p 1,109.79p 1,122.00p 29,734
10/04/2025 1,152.20p 1,152.40p 1,118.20p 1,118.20p 31,082
09/04/2025 1,082.20p 1,094.20p 1,068.80p 1,079.00p 50,005
08/04/2025 1,098.80p 1,125.00p 1,090.60p 1,109.20p 32,656
07/04/2025 1,067.80p 1,108.49p 1,059.15p 1,078.80p 36,242
04/04/2025 1,189.60p 1,189.60p 1,128.86p 1,139.20p 23,653
03/04/2025 1,186.20p 1,199.80p 1,186.20p 1,187.80p 12,467
02/04/2025 1,203.20p 1,210.40p 1,198.79p 1,206.10p 24,666
01/04/2025 1,211.40p 1,216.00p 1,203.63p 1,210.70p 16,337
31/03/2025 1,207.40p 1,207.40p 1,196.60p 1,203.80p 23,507
28/03/2025 1,215.80p 1,219.20p 1,211.41p 1,214.20p 60,376
27/03/2025 1,209.40p 1,218.40p 1,207.56p 1,218.40p 32,291
26/03/2025 1,211.60p 1,219.20p 1,211.00p 1,216.70p 60,471
25/03/2025 1,212.20p 1,218.60p 1,210.80p 1,212.30p 47,947
24/03/2025 1,215.00p 1,216.00p 1,204.60p 1,208.20p 38,766
21/03/2025 1,221.00p 1,221.00p 1,205.75p 1,209.80p 30,185
20/03/2025 1,213.20p 1,224.00p 1,211.20p 1,215.20p 9,660
19/03/2025 1,216.60p 1,218.30p 1,211.20p 1,218.30p 20,909
18/03/2025 1,217.00p 1,219.80p 1,213.60p 1,215.50p 22,191
17/03/2025 1,209.60p 1,213.48p 1,204.76p 1,213.00p 19,032
14/03/2025 1,197.60p 1,207.00p 1,192.00p 1,206.00p 17,060
13/03/2025 1,198.20p 1,198.80p 1,190.62p 1,192.60p 19,818
12/03/2025 1,185.20p 1,195.80p 1,185.05p 1,192.10p 38,607
11/03/2025 1,188.60p 1,201.20p 1,184.40p 1,186.20p 16,684
10/03/2025 1,209.00p 1,220.60p 1,200.20p 1,200.80p 22,721
07/03/2025 1,209.60p 1,216.36p 1,205.80p 1,212.30p 8,553
06/03/2025 1,224.00p 1,227.80p 1,209.00p 1,214.60p 8,146
05/03/2025 1,224.00p 1,229.40p 1,218.40p 1,220.10p 17,134
04/03/2025 1,228.00p 1,231.83p 1,217.50p 1,217.50p 11,024
03/03/2025 1,227.00p 1,240.00p 1,226.40p 1,235.10p 136,871
28/02/2025 1,213.40p 1,224.76p 1,210.83p 1,223.00p 46,608
27/02/2025 1,218.20p 1,219.60p 1,210.42p 1,216.90p 13,960
26/02/2025 1,213.80p 1,214.58p 1,210.44p 1,214.40p 16,767
25/02/2025 1,207.80p 1,213.40p 1,195.60p 1,204.90p 43,995
24/02/2025 1,203.20p 1,207.99p 1,198.03p 1,202.80p 19,404
21/02/2025 1,207.20p 1,208.20p 1,197.00p 1,203.70p 28,276
20/02/2025 1,205.20p 1,214.00p 1,203.30p 1,203.30p 14,561
19/02/2025 1,217.20p 1,217.60p 1,205.80p 1,206.30p 20,866
18/02/2025 1,214.80p 1,220.00p 1,214.80p 1,219.00p 15,954
17/02/2025 1,217.00p 1,217.00p 1,211.70p 1,215.60p 18,255
14/02/2025 1,214.20p 1,216.20p 1,209.57p 1,212.00p 30,728
13/02/2025 1,211.60p 1,222.80p 1,210.26p 1,212.00p 58,344
12/02/2025 1,217.60p 1,220.00p 1,212.00p 1,220.00p 26,697
11/02/2025 1,215.80p 1,218.20p 1,212.60p 1,216.00p 20,972
10/02/2025 1,212.00p 1,219.20p 1,206.53p 1,205.40p 47,042
07/02/2025 1,207.40p 1,212.80p 1,204.20p 1,205.40p 16,244
06/02/2025 1,209.40p 1,216.40p 1,200.20p 1,212.00p 78,076
05/02/2025 1,189.00p 1,196.60p 1,187.20p 1,196.10p 20,261
04/02/2025 1,190.00p 1,191.24p 1,183.00p 1,189.70p 39,551
03/02/2025 1,191.40p 1,192.20p 1,184.09p 1,190.60p 33,631
31/01/2025 1,204.60p 1,205.40p 1,200.40p 1,204.60p 7,136
30/01/2025 1,187.20p 1,200.10p 1,187.20p 1,200.10p 9,189
29/01/2025 1,184.60p 1,190.60p 1,183.60p 1,187.50p 10,592
28/01/2025 1,182.80p 1,188.00p 1,180.36p 1,184.90p 29,701
27/01/2025 1,176.80p 1,181.20p 1,171.20p 1,179.70p 31,751
24/01/2025 1,184.40p 1,192.40p 1,178.00p 1,179.10p 22,999
23/01/2025 1,184.20p 1,188.70p 1,182.00p 1,188.70p 19,440
22/01/2025 1,189.00p 1,192.60p 1,182.20p 1,186.00p 46,145
21/01/2025 1,184.60p 1,187.50p 1,182.20p 1,187.50p 29,921
20/01/2025 1,183.80p 1,187.40p 1,180.46p 1,182.90p 268,880
17/01/2025 1,178.40p 1,186.20p 1,176.25p 1,182.30p 16,258
16/01/2025 1,162.20p 1,168.00p 1,161.60p 1,155.60p 9,638
15/01/2025 1,147.00p 1,155.60p 1,146.60p 1,155.60p 57,848
14/01/2025 1,147.00p 1,147.20p 1,137.60p 1,139.80p 16,588
13/01/2025 1,142.40p 1,147.68p 1,138.00p 1,143.40p 41,515
10/01/2025 1,153.20p 1,156.60p 1,145.40p 1,147.00p 49,308
09/01/2025 1,148.80p 1,157.00p 1,148.00p 1,157.00p 15,317
08/01/2025 1,148.60p 1,149.59p 1,139.99p 1,144.90p 52,069
07/01/2025 1,142.00p 1,149.67p 1,141.47p 1,147.70p 20,528
06/01/2025 1,146.00p 1,150.20p 1,144.15p 1,148.80p 25,536
03/01/2025 1,155.40p 1,155.40p 1,146.70p 1,146.70p 174,950
02/01/2025 1,140.00p 1,153.40p 1,139.83p 1,151.10p 33,718
01/01/2025 1,132.40p 1,141.80p 1,132.40p 1,140.10p 18,702
31/12/2024 1,132.40p 1,141.80p 1,132.40p 1,140.10p 18,702
30/12/2024 1,133.40p 1,136.80p 1,129.89p 1,132.30p 29,435
27/12/2024 1,138.40p 1,141.97p 1,134.17p 1,135.30p 27,778
26/12/2024 1,121.60p 1,150.00p 1,121.00p 1,136.20p 7,605
25/12/2024 1,121.60p 1,150.00p 1,121.00p 1,136.20p 7,605
24/12/2024 1,121.60p 1,150.00p 1,121.00p 1,136.20p 7,605
23/12/2024 1,121.60p 1,132.20p 1,121.60p 1,129.40p 15,280
20/12/2024 1,124.20p 1,131.80p 1,116.80p 1,129.60p 57,499
19/12/2024 1,133.40p 1,137.00p 1,127.87p 1,129.80p 65,373
18/12/2024 1,144.20p 1,147.85p 1,142.40p 1,142.40p 148,991
17/12/2024 1,145.60p 1,147.08p 1,140.32p 1,140.90p 23,209
16/12/2024 1,156.60p 1,158.40p 1,150.00p 1,150.20p 27,510
13/12/2024 1,160.60p 1,162.20p 1,153.40p 1,155.60p 10,683
12/12/2024 1,157.40p 1,160.31p 1,157.40p 1,157.80p 14,700
11/12/2024 1,153.80p 1,160.40p 1,150.71p 1,157.00p 45,640
10/12/2024 1,158.20p 1,160.00p 1,154.30p 1,154.30p 107,193
09/12/2024 1,206.80p 1,208.00p 1,201.00p 1,206.10p 96,616
06/12/2024 1,207.60p 1,209.73p 1,198.20p 1,199.60p 62,933
05/12/2024 1,207.20p 1,208.85p 1,204.77p 1,208.50p 31,074
04/12/2024 1,208.80p 1,210.04p 1,205.40p 1,207.20p 32,682
03/12/2024 1,209.60p 1,212.43p 1,200.72p 1,211.10p 10,546
02/12/2024 1,199.80p 1,203.91p 1,197.20p 1,200.70p 64,268
29/11/2024 1,197.20p 1,200.00p 1,196.00p 1,199.30p 18,706
28/11/2024 1,198.60p 1,200.90p 1,197.40p 1,197.90p 48,337
27/11/2024 1,194.80p 1,196.98p 1,189.60p 1,196.50p 28,011
26/11/2024 1,198.40p 1,200.15p 1,190.40p 1,190.40p 10,057
25/11/2024 1,205.60p 1,205.60p 1,195.00p 1,200.20p 27,523
22/11/2024 1,185.60p 1,195.40p 1,184.40p 1,179.80p 22,954
21/11/2024 1,180.40p 1,180.40p 1,168.74p 1,165.60p 8,153
20/11/2024 1,174.60p 1,174.60p 1,165.60p 1,165.60p 19,349
19/11/2024 1,171.40p 1,179.20p 1,166.80p 1,172.60p 13,346
18/11/2024 1,171.40p 1,173.20p 1,166.41p 1,172.40p 9,419
15/11/2024 1,162.20p 1,170.80p 1,162.20p 1,169.00p 37,882
14/11/2024 1,160.20p 1,169.01p 1,160.20p 1,169.00p 22,820
13/11/2024 1,162.60p 1,166.80p 1,156.51p 1,160.20p 32,098
12/11/2024 1,164.00p 1,175.20p 1,158.80p 1,159.40p 55,075
11/11/2024 1,175.60p 1,179.80p 1,173.28p 1,173.60p 47,208
08/11/2024 1,173.20p 1,176.20p 1,159.87p 1,163.70p 19,826
07/11/2024 1,179.00p 1,186.60p 1,174.80p 1,175.90p 55,410
06/11/2024 1,193.60p 1,195.59p 1,173.23p 1,174.90p 82,803
05/11/2024 1,177.80p 1,183.20p 1,172.64p 1,176.40p 62,477
04/11/2024 1,182.20p 1,185.58p 1,176.20p 1,179.60p 32,723
01/11/2024 1,179.00p 1,179.60p 1,171.41p 1,177.50p 12,661
31/10/2024 1,166.40p 1,170.20p 1,163.40p 1,167.60p 63,850
30/10/2024 1,179.20p 1,181.31p 1,175.00p 1,176.60p 36,332
29/10/2024 1,198.40p 1,201.00p 1,181.80p 1,182.20p 77,559
28/10/2024 1,188.60p 1,192.80p 1,182.20p 1,192.80p 28,575
25/10/2024 1,188.80p 1,193.80p 1,187.20p 1,187.80p 41,483
24/10/2024 1,194.80p 1,198.94p 1,191.40p 1,189.70p 9,075
23/10/2024 1,191.00p 1,199.24p 1,188.63p 1,189.70p 10,788
22/10/2024 1,192.20p 1,197.40p 1,189.24p 1,196.80p 27,831
21/10/2024 1,209.00p 1,209.60p 1,198.10p 1,198.10p 57,024
18/10/2024 1,205.80p 1,207.80p 1,197.40p 1,203.00p 24,683
17/10/2024 1,199.00p 1,208.60p 1,198.35p 1,207.40p 14,066
16/10/2024 1,196.00p 1,201.40p 1,190.51p 1,199.60p 22,024

Market data

Select a section