Multi Units Luxembourg Lyxor Core Morningstar UK NT (DR) Ucits

(LCUK)
Sector: n/a
1,163.70p
-12.20p -1.04
Last updated: 16:38:12

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1,173.20p 1,176.20p 1,159.87p 1,163.70p 19,826
07/11/2024 1,179.00p 1,186.60p 1,174.80p 1,175.90p 55,410
06/11/2024 1,193.60p 1,195.59p 1,173.23p 1,174.90p 82,803
05/11/2024 1,177.80p 1,183.20p 1,172.64p 1,176.40p 62,477
04/11/2024 1,182.20p 1,185.58p 1,176.20p 1,179.60p 32,723
01/11/2024 1,179.00p 1,179.60p 1,171.41p 1,177.50p 12,661
31/10/2024 1,166.40p 1,170.20p 1,163.40p 1,167.60p 63,850
30/10/2024 1,179.20p 1,181.31p 1,175.00p 1,176.60p 36,332
29/10/2024 1,198.40p 1,201.00p 1,181.80p 1,182.20p 77,559
28/10/2024 1,188.60p 1,192.80p 1,182.20p 1,192.80p 28,575
25/10/2024 1,188.80p 1,193.80p 1,187.20p 1,187.80p 41,483
24/10/2024 1,194.80p 1,198.94p 1,191.40p 1,189.70p 9,075
23/10/2024 1,191.00p 1,199.24p 1,188.63p 1,189.70p 10,788
22/10/2024 1,192.20p 1,197.40p 1,189.24p 1,196.80p 27,831
21/10/2024 1,209.00p 1,209.60p 1,198.10p 1,198.10p 57,024
18/10/2024 1,205.80p 1,207.80p 1,197.40p 1,203.00p 24,683
17/10/2024 1,199.00p 1,208.60p 1,198.35p 1,207.40p 14,066
16/10/2024 1,196.00p 1,201.40p 1,190.51p 1,199.60p 22,024
15/10/2024 1,188.20p 1,193.96p 1,187.00p 1,189.30p 17,389
14/10/2024 1,186.00p 1,191.20p 1,179.60p 1,191.10p 21,112
11/10/2024 1,185.40p 1,191.40p 1,181.91p 1,188.10p 20,897
10/10/2024 1,191.20p 1,191.20p 1,183.80p 1,185.10p 18,129
09/10/2024 1,179.80p 1,185.60p 1,179.40p 1,185.20p 29,376
08/10/2024 1,182.40p 1,184.00p 1,177.80p 1,178.50p 21,055
07/10/2024 1,196.40p 1,199.80p 1,187.60p 1,193.40p 36,738
04/10/2024 1,187.60p 1,193.00p 1,185.00p 1,191.40p 95,474
03/10/2024 1,197.60p 1,197.60p 1,188.00p 1,189.20p 45,016
02/10/2024 1,199.20p 1,199.20p 1,190.20p 1,191.50p 96,632
01/10/2024 1,194.00p 1,194.00p 1,184.01p 1,191.00p 35,112
30/09/2024 1,201.60p 1,202.00p 1,186.10p 1,186.10p 36,134
27/09/2024 1,198.00p 1,200.38p 1,193.20p 1,198.60p 7,343
26/09/2024 1,195.00p 1,197.37p 1,190.00p 1,193.40p 79,091
25/09/2024 1,186.80p 1,195.13p 1,177.20p 1,187.80p 12,523
24/09/2024 1,188.80p 1,194.80p 1,187.00p 1,188.80p 17,613
23/09/2024 1,182.60p 1,187.38p 1,178.00p 1,186.70p 15,741
20/09/2024 1,192.20p 1,194.80p 1,183.10p 1,183.10p 12,554
19/09/2024 1,195.80p 1,202.60p 1,194.60p 1,199.30p 23,003
18/09/2024 1,191.00p 1,191.00p 1,185.80p 1,186.70p 14,391
17/09/2024 1,197.40p 1,199.81p 1,193.40p 1,196.30p 14,569
16/09/2024 1,188.00p 1,192.80p 1,186.20p 1,189.30p 23,239
13/09/2024 1,183.60p 1,190.80p 1,182.42p 1,182.90p 8,817
12/09/2024 1,188.00p 1,197.40p 1,180.60p 1,176.50p 22,937
11/09/2024 1,178.40p 1,182.80p 1,174.18p 1,180.00p 6,635
10/09/2024 1,176.60p 1,185.40p 1,176.60p 1,180.00p 23,559
09/09/2024 1,179.20p 1,188.20p 1,178.60p 1,186.50p 54,640
06/09/2024 1,180.00p 1,184.20p 1,172.50p 1,172.50p 26,937
05/09/2024 1,188.60p 1,190.68p 1,186.20p 1,186.40p 6,203
04/09/2024 1,185.40p 1,188.60p 1,180.00p 1,186.20p 37,896
03/09/2024 1,193.60p 1,200.20p 1,190.11p 1,190.30p 17,914
02/09/2024 1,201.40p 1,204.00p 1,198.60p 1,201.50p 4,727
30/08/2024 1,205.20p 1,205.40p 1,201.40p 1,201.50p 18,234
29/08/2024 1,200.80p 1,203.40p 1,198.20p 1,200.90p 11,457
28/08/2024 1,198.60p 1,202.60p 1,193.66p 1,196.60p 40,005
27/08/2024 1,196.20p 1,205.38p 1,194.20p 1,198.10p 59,224
26/08/2024 1,186.40p 1,193.48p 1,187.80p 1,188.70p 4,276
23/08/2024 1,186.40p 1,193.48p 1,187.80p 1,188.70p 4,276
22/08/2024 1,186.40p 1,193.48p 1,187.80p 1,188.70p 4,276
21/08/2024 1,186.40p 1,193.40p 1,184.80p 1,187.50p 13,334
20/08/2024 1,194.40p 1,198.40p 1,185.40p 1,185.40p 8,979
19/08/2024 1,188.60p 1,199.54p 1,187.20p 1,198.60p 14,405
16/08/2024 1,191.80p 1,202.20p 1,188.25p 1,195.50p 6,709
15/08/2024 1,188.60p 1,198.80p 1,185.11p 1,195.50p 13,270
14/08/2024 1,183.00p 1,183.50p 1,179.00p 1,182.10p 10,793
13/08/2024 1,174.40p 1,178.10p 1,169.20p 1,175.60p 11,256
12/08/2024 1,174.20p 1,174.80p 1,168.15p 1,171.40p 19,040
09/08/2024 1,169.80p 1,171.53p 1,161.42p 1,166.50p 16,032
08/08/2024 1,155.40p 1,163.61p 1,152.00p 1,162.00p 35,880
07/08/2024 1,154.20p 1,165.00p 1,151.28p 1,162.90p 34,941
06/08/2024 1,138.80p 1,150.40p 1,133.85p 1,139.80p 14,326
05/08/2024 1,142.80p 1,150.80p 1,130.00p 1,137.20p 16,189
02/08/2024 1,184.40p 1,184.40p 1,164.50p 1,164.50p 98,299
01/08/2024 1,198.40p 1,198.40p 1,180.80p 1,182.00p 6,767
31/07/2024 1,191.20p 1,198.89p 1,189.17p 1,192.50p 26,991
30/07/2024 1,183.00p 1,185.32p 1,176.76p 1,183.40p 11,244
29/07/2024 1,190.00p 1,194.00p 1,183.40p 1,183.40p 27,760
26/07/2024 1,177.00p 1,183.80p 1,167.29p 1,167.30p 7,863
25/07/2024 1,156.00p 1,167.30p 1,149.83p 1,167.30p 13,814
24/07/2024 1,158.80p 1,166.40p 1,158.80p 1,162.40p 38,891
23/07/2024 1,164.40p 1,173.80p 1,162.42p 1,164.70p 35,441
22/07/2024 1,168.00p 1,174.40p 1,168.00p 1,171.00p 36,696
19/07/2024 1,160.00p 1,167.60p 1,160.00p 1,161.60p 29,113
18/07/2024 1,172.40p 1,180.72p 1,170.60p 1,171.10p 122,229
17/07/2024 1,162.80p 1,170.80p 1,160.46p 1,169.10p 11,404
16/07/2024 1,162.40p 1,166.80p 1,161.20p 1,166.50p 29,338
15/07/2024 1,174.20p 1,174.95p 1,165.00p 1,166.70p 15,956
12/07/2024 1,172.40p 1,177.45p 1,172.40p 1,176.70p 6,599
11/07/2024 1,169.20p 1,171.90p 1,165.63p 1,171.40p 18,581
10/07/2024 1,161.00p 1,165.81p 1,157.72p 1,165.50p 7,464
09/07/2024 1,166.40p 1,168.72p 1,156.40p 1,156.40p 29,691
08/07/2024 1,177.80p 1,170.85p 1,165.80p 1,165.80p 7,311
05/07/2024 1,177.80p 1,179.40p 1,164.60p 1,165.40p 12,585
04/07/2024 1,169.60p 1,173.40p 1,164.40p 1,167.40p 20,651
03/07/2024 1,160.00p 1,161.60p 1,158.60p 1,161.30p 16,311
02/07/2024 1,153.00p 1,156.38p 1,150.79p 1,153.10p 10,678
01/07/2024 1,162.00p 1,169.60p 1,159.60p 1,160.30p 21,153
28/06/2024 1,165.60p 1,167.80p 1,158.44p 1,159.10p 22,523
27/06/2024 1,172.80p 1,168.40p 1,160.50p 1,160.50p 11,845
26/06/2024 1,172.80p 1,175.20p 1,162.00p 1,165.90p 48,128
25/06/2024 1,171.80p 1,175.67p 1,167.88p 1,168.40p 52,723
24/06/2024 1,173.20p 1,178.20p 1,167.23p 1,176.70p 55,758
21/06/2024 1,170.40p 1,171.59p 1,162.51p 1,169.30p 9,367
20/06/2024 1,164.40p 1,172.20p 1,160.39p 1,172.20p 35,921
19/06/2024 1,158.40p 1,164.80p 1,157.60p 1,162.00p 50,015
18/06/2024 1,157.20p 1,164.20p 1,156.40p 1,161.30p 17,435
17/06/2024 1,155.20p 1,168.20p 1,150.20p 1,153.70p 40,147
14/06/2024 1,157.40p 1,158.40p 1,149.29p 1,154.60p 25,165
13/06/2024 1,160.80p 1,161.22p 1,154.60p 1,155.50p 7,389
12/06/2024 1,159.40p 1,166.80p 1,159.20p 1,165.20p 6,911
11/06/2024 1,156.40p 1,171.61p 1,150.00p 1,153.40p 49,854
10/06/2024 1,165.20p 1,165.80p 1,161.84p 1,164.90p 7,696
07/06/2024 1,171.20p 1,179.60p 1,163.60p 1,168.50p 41,173
06/06/2024 1,171.60p 1,173.00p 1,169.20p 1,173.00p 11,937
05/06/2024 1,171.40p 1,171.40p 1,164.73p 1,167.70p 31,604
04/06/2024 1,165.20p 1,169.80p 1,160.22p 1,165.70p 30,101
03/06/2024 1,172.80p 1,189.60p 1,169.87p 1,170.60p 25,595
31/05/2024 1,168.00p 1,172.18p 1,162.56p 1,172.10p 30,393
30/05/2024 1,157.40p 1,166.30p 1,129.40p 1,166.30p 15,335
29/05/2024 1,165.40p 1,168.00p 1,158.00p 1,158.20p 38,810
28/05/2024 1,178.80p 1,184.85p 1,167.95p 1,169.80p 7,034
27/05/2024 1,175.00p 1,179.03p 1,168.00p 1,179.00p 11,858
24/05/2024 1,175.00p 1,179.03p 1,168.00p 1,179.00p 11,858
23/05/2024 1,181.00p 1,185.84p 1,177.40p 1,180.10p 14,658
22/05/2024 1,187.60p 1,187.60p 1,176.88p 1,182.30p 32,509
21/05/2024 1,183.60p 1,189.60p 1,183.20p 1,188.30p 30,237
20/05/2024 1,194.60p 1,194.80p 1,188.20p 1,190.00p 53,163
17/05/2024 1,188.00p 1,194.00p 1,183.00p 1,187.00p 26,573
16/05/2024 1,185.20p 1,193.28p 1,184.00p 1,188.50p 18,315
15/05/2024 1,191.00p 1,193.80p 1,185.00p 1,187.30p 14,181
14/05/2024 1,184.40p 1,187.80p 1,182.30p 1,184.80p 28,415
13/05/2024 1,185.60p 1,187.40p 1,181.20p 1,182.10p 6,961
10/05/2024 1,185.00p 1,189.29p 1,182.33p 1,186.60p 55,227