Multi Units Luxembourg Lyxor Core Morningstar UK NT (DR) Ucits
(LCUK)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,185.60p
|
1,195.40p
|
1,184.40p
|
1,179.80p
|
22,954
|
|
21/11/2024
|
1,180.40p
|
1,180.40p
|
1,168.74p
|
1,165.60p
|
8,153
|
|
20/11/2024
|
1,174.60p
|
1,174.60p
|
1,165.60p
|
1,165.60p
|
19,349
|
|
19/11/2024
|
1,171.40p
|
1,179.20p
|
1,166.80p
|
1,172.60p
|
13,346
|
|
18/11/2024
|
1,171.40p
|
1,173.20p
|
1,166.41p
|
1,172.40p
|
9,419
|
|
15/11/2024
|
1,162.20p
|
1,170.80p
|
1,162.20p
|
1,169.00p
|
37,882
|
|
14/11/2024
|
1,160.20p
|
1,169.01p
|
1,160.20p
|
1,169.00p
|
22,820
|
|
13/11/2024
|
1,162.60p
|
1,166.80p
|
1,156.51p
|
1,160.20p
|
32,098
|
|
12/11/2024
|
1,164.00p
|
1,175.20p
|
1,158.80p
|
1,159.40p
|
55,075
|
|
11/11/2024
|
1,175.60p
|
1,179.80p
|
1,173.28p
|
1,173.60p
|
47,208
|
|
08/11/2024
|
1,173.20p
|
1,176.20p
|
1,159.87p
|
1,163.70p
|
19,826
|
|
07/11/2024
|
1,179.00p
|
1,186.60p
|
1,174.80p
|
1,175.90p
|
55,410
|
|
06/11/2024
|
1,193.60p
|
1,195.59p
|
1,173.23p
|
1,174.90p
|
82,803
|
|
05/11/2024
|
1,177.80p
|
1,183.20p
|
1,172.64p
|
1,176.40p
|
62,477
|
|
04/11/2024
|
1,182.20p
|
1,185.58p
|
1,176.20p
|
1,179.60p
|
32,723
|
|
01/11/2024
|
1,179.00p
|
1,179.60p
|
1,171.41p
|
1,177.50p
|
12,661
|
|
31/10/2024
|
1,166.40p
|
1,170.20p
|
1,163.40p
|
1,167.60p
|
63,850
|
|
30/10/2024
|
1,179.20p
|
1,181.31p
|
1,175.00p
|
1,176.60p
|
36,332
|
|
29/10/2024
|
1,198.40p
|
1,201.00p
|
1,181.80p
|
1,182.20p
|
77,559
|
|
28/10/2024
|
1,188.60p
|
1,192.80p
|
1,182.20p
|
1,192.80p
|
28,575
|
|
25/10/2024
|
1,188.80p
|
1,193.80p
|
1,187.20p
|
1,187.80p
|
41,483
|
|
24/10/2024
|
1,194.80p
|
1,198.94p
|
1,191.40p
|
1,189.70p
|
9,075
|
|
23/10/2024
|
1,191.00p
|
1,199.24p
|
1,188.63p
|
1,189.70p
|
10,788
|
|
22/10/2024
|
1,192.20p
|
1,197.40p
|
1,189.24p
|
1,196.80p
|
27,831
|
|
21/10/2024
|
1,209.00p
|
1,209.60p
|
1,198.10p
|
1,198.10p
|
57,024
|
|
18/10/2024
|
1,205.80p
|
1,207.80p
|
1,197.40p
|
1,203.00p
|
24,683
|
|
17/10/2024
|
1,199.00p
|
1,208.60p
|
1,198.35p
|
1,207.40p
|
14,066
|
|
16/10/2024
|
1,196.00p
|
1,201.40p
|
1,190.51p
|
1,199.60p
|
22,024
|
|
15/10/2024
|
1,188.20p
|
1,193.96p
|
1,187.00p
|
1,189.30p
|
17,389
|
|
14/10/2024
|
1,186.00p
|
1,191.20p
|
1,179.60p
|
1,191.10p
|
21,112
|
|
11/10/2024
|
1,185.40p
|
1,191.40p
|
1,181.91p
|
1,188.10p
|
20,897
|
|
10/10/2024
|
1,191.20p
|
1,191.20p
|
1,183.80p
|
1,185.10p
|
18,129
|
|
09/10/2024
|
1,179.80p
|
1,185.60p
|
1,179.40p
|
1,185.20p
|
29,376
|
|
08/10/2024
|
1,182.40p
|
1,184.00p
|
1,177.80p
|
1,178.50p
|
21,055
|
|
07/10/2024
|
1,196.40p
|
1,199.80p
|
1,187.60p
|
1,193.40p
|
36,738
|
|
04/10/2024
|
1,187.60p
|
1,193.00p
|
1,185.00p
|
1,191.40p
|
95,474
|
|
03/10/2024
|
1,197.60p
|
1,197.60p
|
1,188.00p
|
1,189.20p
|
45,016
|
|
02/10/2024
|
1,199.20p
|
1,199.20p
|
1,190.20p
|
1,191.50p
|
96,632
|
|
01/10/2024
|
1,194.00p
|
1,194.00p
|
1,184.01p
|
1,191.00p
|
35,112
|
|
30/09/2024
|
1,201.60p
|
1,202.00p
|
1,186.10p
|
1,186.10p
|
36,134
|
|
27/09/2024
|
1,198.00p
|
1,200.38p
|
1,193.20p
|
1,198.60p
|
7,343
|
|
26/09/2024
|
1,195.00p
|
1,197.37p
|
1,190.00p
|
1,193.40p
|
79,091
|
|
25/09/2024
|
1,186.80p
|
1,195.13p
|
1,177.20p
|
1,187.80p
|
12,523
|
|
24/09/2024
|
1,188.80p
|
1,194.80p
|
1,187.00p
|
1,188.80p
|
17,613
|
|
23/09/2024
|
1,182.60p
|
1,187.38p
|
1,178.00p
|
1,186.70p
|
15,741
|
|
20/09/2024
|
1,192.20p
|
1,194.80p
|
1,183.10p
|
1,183.10p
|
12,554
|
|
19/09/2024
|
1,195.80p
|
1,202.60p
|
1,194.60p
|
1,199.30p
|
23,003
|
|
18/09/2024
|
1,191.00p
|
1,191.00p
|
1,185.80p
|
1,186.70p
|
14,391
|
|
17/09/2024
|
1,197.40p
|
1,199.81p
|
1,193.40p
|
1,196.30p
|
14,569
|
|
16/09/2024
|
1,188.00p
|
1,192.80p
|
1,186.20p
|
1,189.30p
|
23,239
|
|
13/09/2024
|
1,183.60p
|
1,190.80p
|
1,182.42p
|
1,182.90p
|
8,817
|
|
12/09/2024
|
1,188.00p
|
1,197.40p
|
1,180.60p
|
1,176.50p
|
22,937
|
|
11/09/2024
|
1,178.40p
|
1,182.80p
|
1,174.18p
|
1,180.00p
|
6,635
|
|
10/09/2024
|
1,176.60p
|
1,185.40p
|
1,176.60p
|
1,180.00p
|
23,559
|
|
09/09/2024
|
1,179.20p
|
1,188.20p
|
1,178.60p
|
1,186.50p
|
54,640
|
|
06/09/2024
|
1,180.00p
|
1,184.20p
|
1,172.50p
|
1,172.50p
|
26,937
|
|
05/09/2024
|
1,188.60p
|
1,190.68p
|
1,186.20p
|
1,186.40p
|
6,203
|
|
04/09/2024
|
1,185.40p
|
1,188.60p
|
1,180.00p
|
1,186.20p
|
37,896
|
|
03/09/2024
|
1,193.60p
|
1,200.20p
|
1,190.11p
|
1,190.30p
|
17,914
|
|
02/09/2024
|
1,201.40p
|
1,204.00p
|
1,198.60p
|
1,201.50p
|
4,727
|
|
30/08/2024
|
1,205.20p
|
1,205.40p
|
1,201.40p
|
1,201.50p
|
18,234
|
|
29/08/2024
|
1,200.80p
|
1,203.40p
|
1,198.20p
|
1,200.90p
|
11,457
|
|
28/08/2024
|
1,198.60p
|
1,202.60p
|
1,193.66p
|
1,196.60p
|
40,005
|
|
27/08/2024
|
1,196.20p
|
1,205.38p
|
1,194.20p
|
1,198.10p
|
59,224
|
|
26/08/2024
|
1,186.40p
|
1,193.48p
|
1,187.80p
|
1,188.70p
|
4,276
|
|
23/08/2024
|
1,186.40p
|
1,193.48p
|
1,187.80p
|
1,188.70p
|
4,276
|
|
22/08/2024
|
1,186.40p
|
1,193.48p
|
1,187.80p
|
1,188.70p
|
4,276
|
|
21/08/2024
|
1,186.40p
|
1,193.40p
|
1,184.80p
|
1,187.50p
|
13,334
|
|
20/08/2024
|
1,194.40p
|
1,198.40p
|
1,185.40p
|
1,185.40p
|
8,979
|
|
19/08/2024
|
1,188.60p
|
1,199.54p
|
1,187.20p
|
1,198.60p
|
14,405
|
|
16/08/2024
|
1,191.80p
|
1,202.20p
|
1,188.25p
|
1,195.50p
|
6,709
|
|
15/08/2024
|
1,188.60p
|
1,198.80p
|
1,185.11p
|
1,195.50p
|
13,270
|
|
14/08/2024
|
1,183.00p
|
1,183.50p
|
1,179.00p
|
1,182.10p
|
10,793
|
|
13/08/2024
|
1,174.40p
|
1,178.10p
|
1,169.20p
|
1,175.60p
|
11,256
|
|
12/08/2024
|
1,174.20p
|
1,174.80p
|
1,168.15p
|
1,171.40p
|
19,040
|
|
09/08/2024
|
1,169.80p
|
1,171.53p
|
1,161.42p
|
1,166.50p
|
16,032
|
|
08/08/2024
|
1,155.40p
|
1,163.61p
|
1,152.00p
|
1,162.00p
|
35,880
|
|
07/08/2024
|
1,154.20p
|
1,165.00p
|
1,151.28p
|
1,162.90p
|
34,941
|
|
06/08/2024
|
1,138.80p
|
1,150.40p
|
1,133.85p
|
1,139.80p
|
14,326
|
|
05/08/2024
|
1,142.80p
|
1,150.80p
|
1,130.00p
|
1,137.20p
|
16,189
|
|
02/08/2024
|
1,184.40p
|
1,184.40p
|
1,164.50p
|
1,164.50p
|
98,299
|
|
01/08/2024
|
1,198.40p
|
1,198.40p
|
1,180.80p
|
1,182.00p
|
6,767
|
|
31/07/2024
|
1,191.20p
|
1,198.89p
|
1,189.17p
|
1,192.50p
|
26,991
|
|
30/07/2024
|
1,183.00p
|
1,185.32p
|
1,176.76p
|
1,183.40p
|
11,244
|
|
29/07/2024
|
1,190.00p
|
1,194.00p
|
1,183.40p
|
1,183.40p
|
27,760
|
|
26/07/2024
|
1,177.00p
|
1,183.80p
|
1,167.29p
|
1,167.30p
|
7,863
|
|
25/07/2024
|
1,156.00p
|
1,167.30p
|
1,149.83p
|
1,167.30p
|
13,814
|
|
24/07/2024
|
1,158.80p
|
1,166.40p
|
1,158.80p
|
1,162.40p
|
38,891
|
|
23/07/2024
|
1,164.40p
|
1,173.80p
|
1,162.42p
|
1,164.70p
|
35,441
|
|
22/07/2024
|
1,168.00p
|
1,174.40p
|
1,168.00p
|
1,171.00p
|
36,696
|
|
19/07/2024
|
1,160.00p
|
1,167.60p
|
1,160.00p
|
1,161.60p
|
29,113
|
|
18/07/2024
|
1,172.40p
|
1,180.72p
|
1,170.60p
|
1,171.10p
|
122,229
|
|
17/07/2024
|
1,162.80p
|
1,170.80p
|
1,160.46p
|
1,169.10p
|
11,404
|
|
16/07/2024
|
1,162.40p
|
1,166.80p
|
1,161.20p
|
1,166.50p
|
29,338
|
|
15/07/2024
|
1,174.20p
|
1,174.95p
|
1,165.00p
|
1,166.70p
|
15,956
|
|
12/07/2024
|
1,172.40p
|
1,177.45p
|
1,172.40p
|
1,176.70p
|
6,599
|
|
11/07/2024
|
1,169.20p
|
1,171.90p
|
1,165.63p
|
1,171.40p
|
18,581
|
|
10/07/2024
|
1,161.00p
|
1,165.81p
|
1,157.72p
|
1,165.50p
|
7,464
|
|
09/07/2024
|
1,166.40p
|
1,168.72p
|
1,156.40p
|
1,156.40p
|
29,691
|
|
08/07/2024
|
1,177.80p
|
1,170.85p
|
1,165.80p
|
1,165.80p
|
7,311
|
|
05/07/2024
|
1,177.80p
|
1,179.40p
|
1,164.60p
|
1,165.40p
|
12,585
|
|
04/07/2024
|
1,169.60p
|
1,173.40p
|
1,164.40p
|
1,167.40p
|
20,651
|
|
03/07/2024
|
1,160.00p
|
1,161.60p
|
1,158.60p
|
1,161.30p
|
16,311
|
|
02/07/2024
|
1,153.00p
|
1,156.38p
|
1,150.79p
|
1,153.10p
|
10,678
|
|
01/07/2024
|
1,162.00p
|
1,169.60p
|
1,159.60p
|
1,160.30p
|
21,153
|
|
28/06/2024
|
1,165.60p
|
1,167.80p
|
1,158.44p
|
1,159.10p
|
22,523
|
|
27/06/2024
|
1,172.80p
|
1,168.40p
|
1,160.50p
|
1,160.50p
|
11,845
|
|
26/06/2024
|
1,172.80p
|
1,175.20p
|
1,162.00p
|
1,165.90p
|
48,128
|
|
25/06/2024
|
1,171.80p
|
1,175.67p
|
1,167.88p
|
1,168.40p
|
52,723
|
|
24/06/2024
|
1,173.20p
|
1,178.20p
|
1,167.23p
|
1,176.70p
|
55,758
|
|
21/06/2024
|
1,170.40p
|
1,171.59p
|
1,162.51p
|
1,169.30p
|
9,367
|
|
20/06/2024
|
1,164.40p
|
1,172.20p
|
1,160.39p
|
1,172.20p
|
35,921
|
|
19/06/2024
|
1,158.40p
|
1,164.80p
|
1,157.60p
|
1,162.00p
|
50,015
|
|
18/06/2024
|
1,157.20p
|
1,164.20p
|
1,156.40p
|
1,161.30p
|
17,435
|
|
17/06/2024
|
1,155.20p
|
1,168.20p
|
1,150.20p
|
1,153.70p
|
40,147
|
|
14/06/2024
|
1,157.40p
|
1,158.40p
|
1,149.29p
|
1,154.60p
|
25,165
|
|
13/06/2024
|
1,160.80p
|
1,161.22p
|
1,154.60p
|
1,155.50p
|
7,389
|
|
12/06/2024
|
1,159.40p
|
1,166.80p
|
1,159.20p
|
1,165.20p
|
6,911
|
|
11/06/2024
|
1,156.40p
|
1,171.61p
|
1,150.00p
|
1,153.40p
|
49,854
|
|
10/06/2024
|
1,165.20p
|
1,165.80p
|
1,161.84p
|
1,164.90p
|
7,696
|
|
07/06/2024
|
1,171.20p
|
1,179.60p
|
1,163.60p
|
1,168.50p
|
41,173
|
|
06/06/2024
|
1,171.60p
|
1,173.00p
|
1,169.20p
|
1,173.00p
|
11,937
|
|
05/06/2024
|
1,171.40p
|
1,171.40p
|
1,164.73p
|
1,167.70p
|
31,604
|
|
04/06/2024
|
1,165.20p
|
1,169.80p
|
1,160.22p
|
1,165.70p
|
30,101
|
|
03/06/2024
|
1,172.80p
|
1,189.60p
|
1,169.87p
|
1,170.60p
|
25,595
|
|
31/05/2024
|
1,168.00p
|
1,172.18p
|
1,162.56p
|
1,172.10p
|
30,393
|
|
30/05/2024
|
1,157.40p
|
1,166.30p
|
1,129.40p
|
1,166.30p
|
15,335
|
|
29/05/2024
|
1,165.40p
|
1,168.00p
|
1,158.00p
|
1,158.20p
|
38,810
|
|
28/05/2024
|
1,178.80p
|
1,184.85p
|
1,167.95p
|
1,169.80p
|
7,034
|
|
27/05/2024
|
1,175.00p
|
1,179.03p
|
1,168.00p
|
1,179.00p
|
11,858
|