Multi Units Luxembourg Lyxor Core Morningstar US (DR) Ucits
(LCUS)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,662.60p
|
1,677.00p
|
1,676.14p
|
1,677.00p
|
325
|
|
07/11/2024
|
1,662.60p
|
1,662.97p
|
1,658.40p
|
1,661.00p
|
1,757
|
|
06/11/2024
|
1,592.20p
|
1,665.20p
|
1,644.80p
|
1,654.90p
|
64
|
|
05/11/2024
|
1,592.20p
|
1,600.20p
|
1,592.20p
|
1,599.90p
|
509
|
|
04/11/2024
|
1,606.20p
|
1,597.39p
|
1,584.80p
|
1,596.70p
|
2,766
|
|
01/11/2024
|
1,606.20p
|
1,607.56p
|
1,599.27p
|
1,604.40p
|
6,583
|
|
31/10/2024
|
1,624.00p
|
1,608.50p
|
1,605.80p
|
1,608.50p
|
22
|
|
30/10/2024
|
1,624.00p
|
1,624.80p
|
1,620.20p
|
1,622.20p
|
1,707
|
|
29/10/2024
|
1,622.40p
|
1,622.66p
|
1,616.90p
|
1,618.80p
|
3,947
|
|
28/10/2024
|
1,616.20p
|
1,627.40p
|
1,618.20p
|
1,620.70p
|
12,909
|
|
25/10/2024
|
1,616.20p
|
1,626.60p
|
1,624.00p
|
1,624.00p
|
25
|
|
24/10/2024
|
1,616.20p
|
1,619.00p
|
1,613.80p
|
1,618.80p
|
1,597
|
|
23/10/2024
|
1,624.20p
|
1,629.40p
|
1,618.80p
|
1,618.80p
|
3,876
|
|
22/10/2024
|
1,623.00p
|
1,625.40p
|
1,623.00p
|
1,619.10p
|
6,282
|
|
21/10/2024
|
1,619.60p
|
1,625.80p
|
1,619.00p
|
1,619.10p
|
949
|
|
18/10/2024
|
1,622.40p
|
1,622.40p
|
1,617.60p
|
1,622.10p
|
8
|
|
17/10/2024
|
1,627.60p
|
1,630.80p
|
1,625.70p
|
1,625.70p
|
1,007
|
|
16/10/2024
|
1,622.80p
|
1,615.70p
|
1,607.60p
|
1,615.70p
|
6
|
|
15/10/2024
|
1,622.80p
|
1,623.20p
|
1,609.70p
|
1,609.70p
|
83
|
|
14/10/2024
|
1,603.90p
|
1,619.20p
|
1,605.81p
|
1,617.00p
|
18
|
|
11/10/2024
|
1,592.00p
|
1,603.90p
|
1,591.40p
|
1,603.90p
|
312
|
|
10/10/2024
|
1,592.00p
|
1,597.80p
|
1,594.20p
|
1,597.80p
|
330
|
|
09/10/2024
|
1,592.00p
|
1,592.00p
|
1,584.20p
|
1,591.00p
|
5,020
|
|
08/10/2024
|
1,573.00p
|
1,580.20p
|
1,569.40p
|
1,580.20p
|
161
|
|
07/10/2024
|
1,550.20p
|
1,579.20p
|
1,579.10p
|
1,579.10p
|
19
|
|
04/10/2024
|
1,550.20p
|
1,575.00p
|
1,561.88p
|
1,570.60p
|
903
|
|
03/10/2024
|
1,550.20p
|
1,571.20p
|
1,565.10p
|
1,565.10p
|
51
|
|
02/10/2024
|
1,550.20p
|
1,552.80p
|
1,549.20p
|
1,552.80p
|
8
|
|
01/10/2024
|
1,550.20p
|
1,555.20p
|
1,546.60p
|
1,546.60p
|
44
|
|
30/09/2024
|
1,545.00p
|
1,545.20p
|
1,541.34p
|
1,541.70p
|
15,613
|
|
27/09/2024
|
1,543.60p
|
1,549.40p
|
1,546.70p
|
1,546.70p
|
84
|
|
26/09/2024
|
1,543.60p
|
1,552.80p
|
1,540.70p
|
1,540.70p
|
89
|
|
25/09/2024
|
1,542.40p
|
1,545.50p
|
1,539.80p
|
1,545.50p
|
1,239
|
|
24/09/2024
|
1,546.00p
|
1,546.00p
|
1,491.80p
|
1,540.10p
|
35
|
|
23/09/2024
|
1,544.20p
|
1,548.20p
|
1,543.10p
|
1,543.10p
|
524
|
|
20/09/2024
|
1,544.20p
|
1,552.00p
|
1,541.90p
|
1,541.90p
|
30,237
|
|
19/09/2024
|
1,540.80p
|
1,554.40p
|
1,548.80p
|
1,552.00p
|
7
|
|
18/09/2024
|
1,540.80p
|
1,540.80p
|
1,530.00p
|
1,536.00p
|
2,387
|
|
17/09/2024
|
1,538.80p
|
1,547.50p
|
1,538.80p
|
1,547.50p
|
129
|
|
16/09/2024
|
1,544.00p
|
1,544.00p
|
1,531.10p
|
1,531.10p
|
738
|
|
13/09/2024
|
1,512.60p
|
1,540.70p
|
1,538.60p
|
1,529.50p
|
5
|
|
12/09/2024
|
1,512.60p
|
1,537.00p
|
1,526.80p
|
1,500.20p
|
659
|
|
11/09/2024
|
1,512.60p
|
1,512.60p
|
1,500.20p
|
1,508.90p
|
99
|
|
10/09/2024
|
1,511.40p
|
1,512.40p
|
1,501.20p
|
1,508.90p
|
121
|
|
09/09/2024
|
1,498.20p
|
1,505.40p
|
1,499.70p
|
1,499.70p
|
9
|
|
06/09/2024
|
1,498.20p
|
1,504.00p
|
1,481.80p
|
1,481.80p
|
6,448
|
|
05/09/2024
|
1,545.80p
|
1,516.60p
|
1,501.40p
|
1,501.40p
|
82
|
|
04/09/2024
|
1,545.80p
|
1,514.80p
|
1,509.00p
|
1,512.90p
|
10
|
|
03/09/2024
|
1,545.80p
|
1,536.60p
|
1,532.30p
|
1,532.30p
|
5
|
|
02/09/2024
|
1,545.80p
|
1,547.40p
|
1,544.40p
|
1,534.40p
|
4,312
|
|
30/08/2024
|
1,533.00p
|
1,541.40p
|
1,533.00p
|
1,534.40p
|
6,969
|
|
29/08/2024
|
1,532.80p
|
1,540.50p
|
1,538.80p
|
1,540.50p
|
6
|
|
28/08/2024
|
1,532.80p
|
1,538.80p
|
1,524.80p
|
1,524.80p
|
1,113
|
|
27/08/2024
|
1,535.40p
|
1,528.80p
|
1,525.00p
|
1,528.80p
|
360
|
|
26/08/2024
|
1,548.60p
|
1,549.20p
|
1,541.10p
|
1,541.10p
|
12,943
|
|
23/08/2024
|
1,548.60p
|
1,549.20p
|
1,541.10p
|
1,541.10p
|
12,943
|
|
22/08/2024
|
1,548.60p
|
1,549.20p
|
1,541.10p
|
1,541.10p
|
12,943
|
|
21/08/2024
|
1,548.60p
|
1,549.60p
|
1,543.29p
|
1,545.10p
|
3,327
|
|
20/08/2024
|
1,545.00p
|
1,552.80p
|
1,545.20p
|
1,545.20p
|
49
|
|
19/08/2024
|
1,545.00p
|
1,546.40p
|
1,540.72p
|
1,546.40p
|
363
|
|
16/08/2024
|
1,545.00p
|
1,552.00p
|
1,544.16p
|
1,545.40p
|
17,985
|
|
15/08/2024
|
1,531.20p
|
1,548.20p
|
1,530.01p
|
1,546.30p
|
512
|
|
14/08/2024
|
1,524.80p
|
1,524.80p
|
1,519.90p
|
1,524.80p
|
7,350
|
|
13/08/2024
|
1,510.20p
|
1,514.80p
|
1,503.59p
|
1,514.80p
|
2,777
|
|
12/08/2024
|
1,503.80p
|
1,507.21p
|
1,502.80p
|
1,502.80p
|
150
|
|
09/08/2024
|
1,503.80p
|
1,504.38p
|
1,499.00p
|
1,499.00p
|
368
|
|
08/08/2024
|
1,479.20p
|
1,496.20p
|
1,490.40p
|
1,496.20p
|
46
|
|
07/08/2024
|
1,479.20p
|
1,505.20p
|
1,500.50p
|
1,500.50p
|
8
|
|
06/08/2024
|
1,479.20p
|
1,485.40p
|
1,479.20p
|
1,482.80p
|
3,641
|
|
05/08/2024
|
1,534.60p
|
1,466.90p
|
1,458.60p
|
1,466.90p
|
801
|
|
02/08/2024
|
1,534.60p
|
1,521.52p
|
1,490.60p
|
1,490.60p
|
1,342
|
|
01/08/2024
|
1,534.60p
|
1,557.80p
|
1,543.00p
|
1,551.70p
|
1,650
|
|
31/07/2024
|
1,534.60p
|
1,551.70p
|
1,540.80p
|
1,551.70p
|
21
|
|
30/07/2024
|
1,534.60p
|
1,536.60p
|
1,525.50p
|
1,525.50p
|
98
|
|
29/07/2024
|
1,533.60p
|
1,538.60p
|
1,527.90p
|
1,527.90p
|
997
|
|
26/07/2024
|
1,544.40p
|
1,524.90p
|
1,518.69p
|
1,521.90p
|
1,384
|
|
25/07/2024
|
1,544.40p
|
1,521.90p
|
1,515.00p
|
1,521.90p
|
380
|
|
24/07/2024
|
1,544.40p
|
1,538.12p
|
1,521.30p
|
1,521.30p
|
467
|
|
23/07/2024
|
1,544.40p
|
1,555.50p
|
1,551.20p
|
1,555.50p
|
45
|
|
22/07/2024
|
1,544.40p
|
1,542.40p
|
1,539.16p
|
1,541.30p
|
973
|
|
19/07/2024
|
1,544.40p
|
1,544.40p
|
1,535.30p
|
1,535.30p
|
99
|
|
18/07/2024
|
1,552.00p
|
1,556.00p
|
1,540.80p
|
1,540.80p
|
4
|
|
17/07/2024
|
1,558.60p
|
1,558.60p
|
1,547.80p
|
1,549.00p
|
3,857
|
|
16/07/2024
|
1,571.80p
|
1,571.80p
|
1,561.65p
|
1,570.20p
|
2,290
|
|
15/07/2024
|
1,564.40p
|
1,566.80p
|
1,561.40p
|
1,566.80p
|
3,495
|
|
12/07/2024
|
1,568.80p
|
1,559.10p
|
1,552.00p
|
1,559.10p
|
156
|
|
11/07/2024
|
1,568.80p
|
1,569.63p
|
1,558.80p
|
1,558.80p
|
2,450
|
|
10/07/2024
|
1,564.80p
|
1,566.86p
|
1,563.80p
|
1,563.90p
|
109
|
|
09/07/2024
|
1,564.80p
|
1,567.60p
|
1,563.80p
|
1,567.50p
|
32
|
|
08/07/2024
|
1,560.60p
|
1,562.00p
|
1,559.20p
|
1,560.30p
|
40
|
|
05/07/2024
|
1,558.20p
|
1,559.63p
|
1,554.80p
|
1,556.40p
|
1,061
|
|
04/07/2024
|
1,560.60p
|
1,560.60p
|
1,556.70p
|
1,556.70p
|
66
|
|
03/07/2024
|
1,560.40p
|
1,560.40p
|
1,550.80p
|
1,553.30p
|
549
|
|
02/07/2024
|
1,564.00p
|
1,552.80p
|
1,549.40p
|
1,552.80p
|
709
|
|
01/07/2024
|
1,564.00p
|
1,552.20p
|
1,546.00p
|
1,552.20p
|
2,697
|
|
28/06/2024
|
1,564.00p
|
1,571.60p
|
1,562.10p
|
1,562.10p
|
408
|
|
27/06/2024
|
1,555.40p
|
1,558.99p
|
1,555.00p
|
1,555.00p
|
193
|
|
26/06/2024
|
1,554.40p
|
1,554.40p
|
1,550.60p
|
1,553.30p
|
41
|
|
25/06/2024
|
1,543.80p
|
1,547.20p
|
1,543.80p
|
1,547.20p
|
83
|
|
24/06/2024
|
1,554.00p
|
1,553.60p
|
1,549.80p
|
1,551.20p
|
20
|
|
21/06/2024
|
1,554.00p
|
1,555.33p
|
1,552.00p
|
1,553.10p
|
696
|
|
20/06/2024
|
1,557.60p
|
1,559.40p
|
1,555.40p
|
1,555.40p
|
374
|
|
19/06/2024
|
1,551.00p
|
1,551.20p
|
1,548.40p
|
1,548.40p
|
1,190
|
|
18/06/2024
|
1,550.20p
|
1,550.20p
|
1,548.90p
|
1,548.90p
|
11
|
|
17/06/2024
|
1,540.60p
|
1,540.60p
|
1,536.31p
|
1,539.20p
|
4,254
|
|
14/06/2024
|
1,516.40p
|
1,534.95p
|
1,530.86p
|
1,533.60p
|
4,075
|
|
13/06/2024
|
1,516.40p
|
1,527.40p
|
1,524.00p
|
1,524.90p
|
4
|
|
12/06/2024
|
1,516.40p
|
1,521.80p
|
1,516.40p
|
1,520.70p
|
7,444
|
|
11/06/2024
|
1,514.20p
|
1,514.20p
|
1,507.73p
|
1,509.60p
|
1,440
|
|
10/06/2024
|
1,508.60p
|
1,509.40p
|
1,508.00p
|
1,509.20p
|
266
|
|
07/06/2024
|
1,482.20p
|
1,510.60p
|
1,508.80p
|
1,510.60p
|
2
|
|
06/06/2024
|
1,482.20p
|
1,504.20p
|
1,501.60p
|
1,502.70p
|
22
|
|
05/06/2024
|
1,482.20p
|
1,497.20p
|
1,487.80p
|
1,497.20p
|
676
|
|
04/06/2024
|
1,482.20p
|
1,485.00p
|
1,478.30p
|
1,478.30p
|
475
|
|
03/06/2024
|
1,485.60p
|
1,489.00p
|
1,479.70p
|
1,479.70p
|
436
|
|
31/05/2024
|
1,485.60p
|
1,475.00p
|
1,469.80p
|
1,469.80p
|
21
|
|
30/05/2024
|
1,485.60p
|
1,485.60p
|
1,480.10p
|
1,480.10p
|
343
|
|
29/05/2024
|
1,489.00p
|
1,490.83p
|
1,489.00p
|
1,490.20p
|
491
|
|
28/05/2024
|
1,500.00p
|
1,493.20p
|
1,490.91p
|
1,492.80p
|
159
|
|
27/05/2024
|
1,500.00p
|
1,500.00p
|
1,491.79p
|
1,496.30p
|
8,340
|
|
24/05/2024
|
1,500.00p
|
1,500.00p
|
1,491.79p
|
1,496.30p
|
8,340
|
|
23/05/2024
|
1,504.60p
|
1,503.40p
|
1,501.00p
|
1,503.40p
|
1,038
|
|
22/05/2024
|
1,504.60p
|
1,504.43p
|
1,503.60p
|
1,503.70p
|
419
|
|
21/05/2024
|
1,504.60p
|
1,504.60p
|
1,500.00p
|
1,503.60p
|
127
|
|
20/05/2024
|
1,507.40p
|
1,509.00p
|
1,505.80p
|
1,507.60p
|
112
|
|
17/05/2024
|
1,499.80p
|
1,504.60p
|
1,500.40p
|
1,500.40p
|
2
|
|
16/05/2024
|
1,499.80p
|
1,512.80p
|
1,509.40p
|
1,510.70p
|
366
|
|
15/05/2024
|
1,499.80p
|
1,504.00p
|
1,497.17p
|
1,502.40p
|
3,836
|
|
14/05/2024
|
1,501.00p
|
1,496.00p
|
1,492.20p
|
1,495.20p
|
14
|
|
13/05/2024
|
1,501.00p
|
1,501.00p
|
1,494.40p
|
1,495.40p
|
173
|
|
10/05/2024
|
1,491.40p
|
1,508.00p
|
1,494.20p
|
1,499.00p
|
133
|