Multi Units Luxembourg Lyxor Core Morningstar US (DR) Ucits
(LCUS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
15/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
14/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
13/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
12/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
09/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
08/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
07/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
06/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
05/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
02/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
01/05/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
30/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
29/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
28/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
25/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
24/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
23/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
22/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
21/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
18/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
17/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
16/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
15/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
14/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
11/04/2025
|
1,758.80p
|
1,760.50p
|
1,758.80p
|
1,760.50p
|
0
|
|
10/04/2025
|
1,758.80p
|
1,760.50p
|
1,758.80p
|
1,760.50p
|
0
|
|
09/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
08/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
07/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
04/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
03/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
02/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
01/04/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
31/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
28/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
27/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
26/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
25/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
24/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
21/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
20/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
19/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
18/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
17/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
14/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
13/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
12/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
11/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
10/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
07/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
06/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
05/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
04/03/2025
|
1,758.80p
|
1,760.50p
|
1,758.80p
|
1,760.50p
|
0
|
|
03/03/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
28/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
27/02/2025
|
1,758.80p
|
1,760.50p
|
1,758.80p
|
1,760.50p
|
0
|
|
26/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
25/02/2025
|
1,758.80p
|
1,760.50p
|
1,758.80p
|
1,760.50p
|
0
|
|
24/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
21/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
20/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
19/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
18/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
17/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
14/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
13/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
12/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
11/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
10/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
07/02/2025
|
1,758.80p
|
1,760.50p
|
1,760.50p
|
1,760.50p
|
0
|
|
06/02/2025
|
1,758.80p
|
1,760.50p
|
1,758.60p
|
1,737.30p
|
33
|
|
05/02/2025
|
1,734.20p
|
1,737.30p
|
1,731.60p
|
1,737.30p
|
193
|
|
04/02/2025
|
1,741.20p
|
1,743.90p
|
1,736.00p
|
1,741.20p
|
4
|
|
03/02/2025
|
1,757.40p
|
1,748.60p
|
1,729.60p
|
1,741.20p
|
558
|
|
31/01/2025
|
1,757.40p
|
1,774.20p
|
1,772.12p
|
1,772.40p
|
1,361
|
|
30/01/2025
|
1,757.40p
|
1,759.80p
|
1,750.10p
|
1,750.10p
|
1,942
|
|
29/01/2025
|
1,744.80p
|
1,757.21p
|
1,751.80p
|
1,748.60p
|
933
|
|
28/01/2025
|
1,744.80p
|
1,752.73p
|
1,744.80p
|
1,748.60p
|
1,144
|
|
27/01/2025
|
1,748.40p
|
1,783.20p
|
1,713.47p
|
1,726.90p
|
25,152
|
|
24/01/2025
|
1,778.00p
|
1,778.00p
|
1,765.50p
|
1,765.50p
|
247
|
|
23/01/2025
|
1,781.40p
|
1,782.00p
|
1,775.80p
|
1,780.40p
|
3,065
|
|
22/01/2025
|
1,772.20p
|
1,782.60p
|
1,769.60p
|
1,782.60p
|
15,309
|
|
21/01/2025
|
1,765.60p
|
1,772.60p
|
1,763.00p
|
1,763.00p
|
17,043
|
|
20/01/2025
|
1,773.60p
|
1,775.40p
|
1,762.20p
|
1,763.60p
|
12,619
|
|
17/01/2025
|
1,767.40p
|
1,774.90p
|
1,757.76p
|
1,774.90p
|
39,049
|
|
16/01/2025
|
1,762.40p
|
1,762.40p
|
1,750.80p
|
1,744.60p
|
6,495
|
|
15/01/2025
|
1,723.60p
|
1,744.60p
|
1,717.80p
|
1,744.60p
|
12,498
|
|
14/01/2025
|
1,723.60p
|
1,730.80p
|
1,716.20p
|
1,720.00p
|
5,302
|
|
13/01/2025
|
1,712.60p
|
1,717.00p
|
1,711.41p
|
1,712.80p
|
10,213
|
|
10/01/2025
|
1,727.00p
|
1,728.60p
|
1,712.40p
|
1,716.00p
|
64,132
|
|
09/01/2025
|
1,728.40p
|
1,732.20p
|
1,723.60p
|
1,727.20p
|
12,231
|
|
08/01/2025
|
1,718.00p
|
1,723.20p
|
1,715.31p
|
1,719.70p
|
3,192
|
|
07/01/2025
|
1,714.60p
|
1,716.60p
|
1,713.60p
|
1,714.40p
|
957
|
|
06/01/2025
|
1,699.00p
|
1,728.70p
|
1,728.20p
|
1,728.70p
|
26
|
|
03/01/2025
|
1,699.00p
|
1,714.70p
|
1,705.20p
|
1,714.70p
|
673
|
|
02/01/2025
|
1,699.00p
|
1,714.20p
|
1,699.00p
|
1,713.80p
|
325
|
|
01/01/2025
|
1,696.60p
|
1,700.60p
|
1,691.60p
|
1,699.80p
|
130
|
|
31/12/2024
|
1,696.60p
|
1,700.60p
|
1,691.60p
|
1,699.80p
|
130
|
|
30/12/2024
|
1,699.20p
|
1,706.40p
|
1,684.60p
|
1,695.50p
|
257
|
|
27/12/2024
|
1,730.20p
|
1,733.00p
|
1,704.10p
|
1,704.10p
|
424
|
|
26/12/2024
|
1,720.40p
|
1,720.40p
|
1,706.40p
|
1,713.30p
|
751
|
|
25/12/2024
|
1,720.40p
|
1,720.40p
|
1,706.40p
|
1,713.30p
|
751
|
|
24/12/2024
|
1,720.40p
|
1,720.40p
|
1,706.40p
|
1,713.30p
|
751
|
|
23/12/2024
|
1,696.40p
|
1,715.80p
|
1,692.20p
|
1,703.50p
|
1,634
|
|
20/12/2024
|
1,680.40p
|
1,697.00p
|
1,671.40p
|
1,697.00p
|
1,999
|
|
19/12/2024
|
1,680.40p
|
1,692.80p
|
1,675.07p
|
1,692.80p
|
1,587
|
|
18/12/2024
|
1,720.00p
|
1,720.60p
|
1,712.37p
|
1,717.80p
|
7,043
|
|
17/12/2024
|
1,720.40p
|
1,720.40p
|
1,712.00p
|
1,713.60p
|
20
|
|
16/12/2024
|
1,720.80p
|
1,727.80p
|
1,720.60p
|
1,723.50p
|
760
|
|
13/12/2024
|
1,727.60p
|
1,730.20p
|
1,723.70p
|
1,723.70p
|
47
|
|
12/12/2024
|
1,715.40p
|
1,722.60p
|
1,715.00p
|
1,722.60p
|
493
|
|
11/12/2024
|
1,712.00p
|
1,717.10p
|
1,712.00p
|
1,717.10p
|
1,009
|
|
10/12/2024
|
1,712.80p
|
1,712.80p
|
1,708.02p
|
1,709.70p
|
1,720
|
|
09/12/2024
|
1,733.00p
|
1,733.31p
|
1,721.20p
|
1,722.00p
|
1,314
|
|
06/12/2024
|
1,729.00p
|
1,737.00p
|
1,728.80p
|
1,734.70p
|
21
|
|
05/12/2024
|
1,738.20p
|
1,738.80p
|
1,731.20p
|
1,733.60p
|
1,076
|
|
04/12/2024
|
1,734.40p
|
1,740.40p
|
1,734.40p
|
1,734.70p
|
18
|
|
03/12/2024
|
1,731.20p
|
1,734.20p
|
1,731.00p
|
1,731.50p
|
392
|
|
02/12/2024
|
1,719.20p
|
1,737.40p
|
1,724.60p
|
1,733.40p
|
4
|
|
29/11/2024
|
1,719.20p
|
1,722.70p
|
1,719.20p
|
1,722.70p
|
117
|
|
28/11/2024
|
1,723.60p
|
1,723.60p
|
1,719.60p
|
1,721.30p
|
60
|
|
27/11/2024
|
1,726.00p
|
1,731.20p
|
1,716.60p
|
1,716.60p
|
805
|
|
26/11/2024
|
1,729.40p
|
1,736.80p
|
1,729.40p
|
1,736.80p
|
226
|
|
25/11/2024
|
1,733.60p
|
1,734.80p
|
1,729.29p
|
1,732.20p
|
2,096
|
|
22/11/2024
|
1,697.40p
|
1,732.10p
|
1,725.50p
|
1,709.60p
|
200
|
|
21/11/2024
|
1,697.40p
|
1,709.60p
|
1,692.55p
|
1,709.60p
|
4,990
|
|
20/11/2024
|
1,693.20p
|
1,696.40p
|
1,683.80p
|
1,683.80p
|
215
|
|
19/11/2024
|
1,689.40p
|
1,689.44p
|
1,681.00p
|
1,687.80p
|
7,299
|
|
18/11/2024
|
1,684.20p
|
1,697.20p
|
1,684.20p
|
1,690.80p
|
24
|