Multi Units Luxembourg Lyxor Core Morningstar US (DR) Ucits
(LCUS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,767.40p
|
1,774.90p
|
1,757.76p
|
1,774.90p
|
39,049
|
|
16/01/2025
|
1,762.40p
|
1,762.40p
|
1,750.80p
|
1,744.60p
|
6,495
|
|
15/01/2025
|
1,723.60p
|
1,744.60p
|
1,717.80p
|
1,744.60p
|
12,498
|
|
14/01/2025
|
1,723.60p
|
1,730.80p
|
1,716.20p
|
1,720.00p
|
5,302
|
|
13/01/2025
|
1,712.60p
|
1,717.00p
|
1,711.41p
|
1,712.80p
|
10,213
|
|
10/01/2025
|
1,727.00p
|
1,728.60p
|
1,712.40p
|
1,716.00p
|
64,132
|
|
09/01/2025
|
1,728.40p
|
1,732.20p
|
1,723.60p
|
1,727.20p
|
12,231
|
|
08/01/2025
|
1,718.00p
|
1,723.20p
|
1,715.31p
|
1,719.70p
|
3,192
|
|
07/01/2025
|
1,714.60p
|
1,716.60p
|
1,713.60p
|
1,714.40p
|
957
|
|
06/01/2025
|
1,699.00p
|
1,728.70p
|
1,728.20p
|
1,728.70p
|
26
|
|
03/01/2025
|
1,699.00p
|
1,714.70p
|
1,705.20p
|
1,714.70p
|
673
|
|
02/01/2025
|
1,699.00p
|
1,714.20p
|
1,699.00p
|
1,713.80p
|
325
|
|
01/01/2025
|
1,696.60p
|
1,700.60p
|
1,691.60p
|
1,699.80p
|
130
|
|
31/12/2024
|
1,696.60p
|
1,700.60p
|
1,691.60p
|
1,699.80p
|
130
|
|
30/12/2024
|
1,699.20p
|
1,706.40p
|
1,684.60p
|
1,695.50p
|
257
|
|
27/12/2024
|
1,730.20p
|
1,733.00p
|
1,704.10p
|
1,704.10p
|
424
|
|
26/12/2024
|
1,720.40p
|
1,720.40p
|
1,706.40p
|
1,713.30p
|
751
|
|
25/12/2024
|
1,720.40p
|
1,720.40p
|
1,706.40p
|
1,713.30p
|
751
|
|
24/12/2024
|
1,720.40p
|
1,720.40p
|
1,706.40p
|
1,713.30p
|
751
|
|
23/12/2024
|
1,696.40p
|
1,715.80p
|
1,692.20p
|
1,703.50p
|
1,634
|
|
20/12/2024
|
1,680.40p
|
1,697.00p
|
1,671.40p
|
1,697.00p
|
1,999
|
|
19/12/2024
|
1,680.40p
|
1,692.80p
|
1,675.07p
|
1,692.80p
|
1,587
|
|
18/12/2024
|
1,720.00p
|
1,720.60p
|
1,712.37p
|
1,717.80p
|
7,043
|
|
17/12/2024
|
1,720.40p
|
1,720.40p
|
1,712.00p
|
1,713.60p
|
20
|
|
16/12/2024
|
1,720.80p
|
1,727.80p
|
1,720.60p
|
1,723.50p
|
760
|
|
13/12/2024
|
1,727.60p
|
1,730.20p
|
1,723.70p
|
1,723.70p
|
47
|
|
12/12/2024
|
1,715.40p
|
1,722.60p
|
1,715.00p
|
1,722.60p
|
493
|
|
11/12/2024
|
1,712.00p
|
1,717.10p
|
1,712.00p
|
1,717.10p
|
1,009
|
|
10/12/2024
|
1,712.80p
|
1,712.80p
|
1,708.02p
|
1,709.70p
|
1,720
|
|
09/12/2024
|
1,733.00p
|
1,733.31p
|
1,721.20p
|
1,722.00p
|
1,314
|
|
06/12/2024
|
1,729.00p
|
1,737.00p
|
1,728.80p
|
1,734.70p
|
21
|
|
05/12/2024
|
1,738.20p
|
1,738.80p
|
1,731.20p
|
1,733.60p
|
1,076
|
|
04/12/2024
|
1,734.40p
|
1,740.40p
|
1,734.40p
|
1,734.70p
|
18
|
|
03/12/2024
|
1,731.20p
|
1,734.20p
|
1,731.00p
|
1,731.50p
|
392
|
|
02/12/2024
|
1,719.20p
|
1,737.40p
|
1,724.60p
|
1,733.40p
|
4
|
|
29/11/2024
|
1,719.20p
|
1,722.70p
|
1,719.20p
|
1,722.70p
|
117
|
|
28/11/2024
|
1,723.60p
|
1,723.60p
|
1,719.60p
|
1,721.30p
|
60
|
|
27/11/2024
|
1,726.00p
|
1,731.20p
|
1,716.60p
|
1,716.60p
|
805
|
|
26/11/2024
|
1,729.40p
|
1,736.80p
|
1,729.40p
|
1,736.80p
|
226
|
|
25/11/2024
|
1,733.60p
|
1,734.80p
|
1,729.29p
|
1,732.20p
|
2,096
|
|
22/11/2024
|
1,697.40p
|
1,732.10p
|
1,725.50p
|
1,709.60p
|
200
|
|
21/11/2024
|
1,697.40p
|
1,709.60p
|
1,692.55p
|
1,709.60p
|
4,990
|
|
20/11/2024
|
1,693.20p
|
1,696.40p
|
1,683.80p
|
1,683.80p
|
215
|
|
19/11/2024
|
1,689.40p
|
1,689.44p
|
1,681.00p
|
1,687.80p
|
7,299
|
|
18/11/2024
|
1,684.20p
|
1,697.20p
|
1,684.20p
|
1,690.80p
|
24
|
|
15/11/2024
|
1,693.80p
|
1,693.80p
|
1,687.10p
|
1,704.30p
|
212
|
|
14/11/2024
|
1,713.00p
|
1,716.60p
|
1,704.30p
|
1,704.30p
|
1,385
|
|
13/11/2024
|
1,701.60p
|
1,709.00p
|
1,700.10p
|
1,709.00p
|
2,178
|
|
12/11/2024
|
1,699.20p
|
1,702.40p
|
1,699.00p
|
1,701.60p
|
32
|
|
11/11/2024
|
1,687.60p
|
1,692.40p
|
1,687.20p
|
1,690.60p
|
6,230
|
|
08/11/2024
|
1,662.60p
|
1,677.00p
|
1,676.14p
|
1,677.00p
|
325
|
|
07/11/2024
|
1,662.60p
|
1,662.97p
|
1,658.40p
|
1,661.00p
|
1,757
|
|
06/11/2024
|
1,592.20p
|
1,665.20p
|
1,644.80p
|
1,654.90p
|
64
|
|
05/11/2024
|
1,592.20p
|
1,600.20p
|
1,592.20p
|
1,599.90p
|
509
|
|
04/11/2024
|
1,606.20p
|
1,597.39p
|
1,584.80p
|
1,596.70p
|
2,766
|
|
01/11/2024
|
1,606.20p
|
1,607.56p
|
1,599.27p
|
1,604.40p
|
6,583
|
|
31/10/2024
|
1,624.00p
|
1,608.50p
|
1,605.80p
|
1,608.50p
|
22
|
|
30/10/2024
|
1,624.00p
|
1,624.80p
|
1,620.20p
|
1,622.20p
|
1,707
|
|
29/10/2024
|
1,622.40p
|
1,622.66p
|
1,616.90p
|
1,618.80p
|
3,947
|
|
28/10/2024
|
1,616.20p
|
1,627.40p
|
1,618.20p
|
1,620.70p
|
12,909
|
|
25/10/2024
|
1,616.20p
|
1,626.60p
|
1,624.00p
|
1,624.00p
|
25
|
|
24/10/2024
|
1,616.20p
|
1,619.00p
|
1,613.80p
|
1,618.80p
|
1,597
|
|
23/10/2024
|
1,624.20p
|
1,629.40p
|
1,618.80p
|
1,618.80p
|
3,876
|
|
22/10/2024
|
1,623.00p
|
1,625.40p
|
1,623.00p
|
1,619.10p
|
6,282
|
|
21/10/2024
|
1,619.60p
|
1,625.80p
|
1,619.00p
|
1,619.10p
|
949
|
|
18/10/2024
|
1,622.40p
|
1,622.40p
|
1,617.60p
|
1,622.10p
|
8
|
|
17/10/2024
|
1,627.60p
|
1,630.80p
|
1,625.70p
|
1,625.70p
|
1,007
|
|
16/10/2024
|
1,622.80p
|
1,615.70p
|
1,607.60p
|
1,615.70p
|
6
|
|
15/10/2024
|
1,622.80p
|
1,623.20p
|
1,609.70p
|
1,609.70p
|
83
|
|
14/10/2024
|
1,603.90p
|
1,619.20p
|
1,605.81p
|
1,617.00p
|
18
|
|
11/10/2024
|
1,592.00p
|
1,603.90p
|
1,591.40p
|
1,603.90p
|
312
|
|
10/10/2024
|
1,592.00p
|
1,597.80p
|
1,594.20p
|
1,597.80p
|
330
|
|
09/10/2024
|
1,592.00p
|
1,592.00p
|
1,584.20p
|
1,591.00p
|
5,020
|
|
08/10/2024
|
1,573.00p
|
1,580.20p
|
1,569.40p
|
1,580.20p
|
161
|
|
07/10/2024
|
1,550.20p
|
1,579.20p
|
1,579.10p
|
1,579.10p
|
19
|
|
04/10/2024
|
1,550.20p
|
1,575.00p
|
1,561.88p
|
1,570.60p
|
903
|
|
03/10/2024
|
1,550.20p
|
1,571.20p
|
1,565.10p
|
1,565.10p
|
51
|
|
02/10/2024
|
1,550.20p
|
1,552.80p
|
1,549.20p
|
1,552.80p
|
8
|
|
01/10/2024
|
1,550.20p
|
1,555.20p
|
1,546.60p
|
1,546.60p
|
44
|
|
30/09/2024
|
1,545.00p
|
1,545.20p
|
1,541.34p
|
1,541.70p
|
15,613
|
|
27/09/2024
|
1,543.60p
|
1,549.40p
|
1,546.70p
|
1,546.70p
|
84
|
|
26/09/2024
|
1,543.60p
|
1,552.80p
|
1,540.70p
|
1,540.70p
|
89
|
|
25/09/2024
|
1,542.40p
|
1,545.50p
|
1,539.80p
|
1,545.50p
|
1,239
|
|
24/09/2024
|
1,546.00p
|
1,546.00p
|
1,491.80p
|
1,540.10p
|
35
|
|
23/09/2024
|
1,544.20p
|
1,548.20p
|
1,543.10p
|
1,543.10p
|
524
|
|
20/09/2024
|
1,544.20p
|
1,552.00p
|
1,541.90p
|
1,541.90p
|
30,237
|
|
19/09/2024
|
1,540.80p
|
1,554.40p
|
1,548.80p
|
1,552.00p
|
7
|
|
18/09/2024
|
1,540.80p
|
1,540.80p
|
1,530.00p
|
1,536.00p
|
2,387
|
|
17/09/2024
|
1,538.80p
|
1,547.50p
|
1,538.80p
|
1,547.50p
|
129
|
|
16/09/2024
|
1,544.00p
|
1,544.00p
|
1,531.10p
|
1,531.10p
|
738
|
|
13/09/2024
|
1,512.60p
|
1,540.70p
|
1,538.60p
|
1,529.50p
|
5
|
|
12/09/2024
|
1,512.60p
|
1,537.00p
|
1,526.80p
|
1,500.20p
|
659
|
|
11/09/2024
|
1,512.60p
|
1,512.60p
|
1,500.20p
|
1,508.90p
|
99
|
|
10/09/2024
|
1,511.40p
|
1,512.40p
|
1,501.20p
|
1,508.90p
|
121
|
|
09/09/2024
|
1,498.20p
|
1,505.40p
|
1,499.70p
|
1,499.70p
|
9
|
|
06/09/2024
|
1,498.20p
|
1,504.00p
|
1,481.80p
|
1,481.80p
|
6,448
|
|
05/09/2024
|
1,545.80p
|
1,516.60p
|
1,501.40p
|
1,501.40p
|
82
|
|
04/09/2024
|
1,545.80p
|
1,514.80p
|
1,509.00p
|
1,512.90p
|
10
|
|
03/09/2024
|
1,545.80p
|
1,536.60p
|
1,532.30p
|
1,532.30p
|
5
|
|
02/09/2024
|
1,545.80p
|
1,547.40p
|
1,544.40p
|
1,534.40p
|
4,312
|
|
30/08/2024
|
1,533.00p
|
1,541.40p
|
1,533.00p
|
1,534.40p
|
6,969
|
|
29/08/2024
|
1,532.80p
|
1,540.50p
|
1,538.80p
|
1,540.50p
|
6
|
|
28/08/2024
|
1,532.80p
|
1,538.80p
|
1,524.80p
|
1,524.80p
|
1,113
|
|
27/08/2024
|
1,535.40p
|
1,528.80p
|
1,525.00p
|
1,528.80p
|
360
|
|
26/08/2024
|
1,548.60p
|
1,549.20p
|
1,541.10p
|
1,541.10p
|
12,943
|
|
23/08/2024
|
1,548.60p
|
1,549.20p
|
1,541.10p
|
1,541.10p
|
12,943
|
|
22/08/2024
|
1,548.60p
|
1,549.20p
|
1,541.10p
|
1,541.10p
|
12,943
|
|
21/08/2024
|
1,548.60p
|
1,549.60p
|
1,543.29p
|
1,545.10p
|
3,327
|
|
20/08/2024
|
1,545.00p
|
1,552.80p
|
1,545.20p
|
1,545.20p
|
49
|
|
19/08/2024
|
1,545.00p
|
1,546.40p
|
1,540.72p
|
1,546.40p
|
363
|
|
16/08/2024
|
1,545.00p
|
1,552.00p
|
1,544.16p
|
1,545.40p
|
17,985
|
|
15/08/2024
|
1,531.20p
|
1,548.20p
|
1,530.01p
|
1,546.30p
|
512
|
|
14/08/2024
|
1,524.80p
|
1,524.80p
|
1,519.90p
|
1,524.80p
|
7,350
|
|
13/08/2024
|
1,510.20p
|
1,514.80p
|
1,503.59p
|
1,514.80p
|
2,777
|
|
12/08/2024
|
1,503.80p
|
1,507.21p
|
1,502.80p
|
1,502.80p
|
150
|
|
09/08/2024
|
1,503.80p
|
1,504.38p
|
1,499.00p
|
1,499.00p
|
368
|
|
08/08/2024
|
1,479.20p
|
1,496.20p
|
1,490.40p
|
1,496.20p
|
46
|
|
07/08/2024
|
1,479.20p
|
1,505.20p
|
1,500.50p
|
1,500.50p
|
8
|
|
06/08/2024
|
1,479.20p
|
1,485.40p
|
1,479.20p
|
1,482.80p
|
3,641
|
|
05/08/2024
|
1,534.60p
|
1,466.90p
|
1,458.60p
|
1,466.90p
|
801
|
|
02/08/2024
|
1,534.60p
|
1,521.52p
|
1,490.60p
|
1,490.60p
|
1,342
|
|
01/08/2024
|
1,534.60p
|
1,557.80p
|
1,543.00p
|
1,551.70p
|
1,650
|
|
31/07/2024
|
1,534.60p
|
1,551.70p
|
1,540.80p
|
1,551.70p
|
21
|
|
30/07/2024
|
1,534.60p
|
1,536.60p
|
1,525.50p
|
1,525.50p
|
98
|
|
29/07/2024
|
1,533.60p
|
1,538.60p
|
1,527.90p
|
1,527.90p
|
997
|
|
26/07/2024
|
1,544.40p
|
1,524.90p
|
1,518.69p
|
1,521.90p
|
1,384
|
|
25/07/2024
|
1,544.40p
|
1,521.90p
|
1,515.00p
|
1,521.90p
|
380
|
|
24/07/2024
|
1,544.40p
|
1,538.12p
|
1,521.30p
|
1,521.30p
|
467
|
|
23/07/2024
|
1,544.40p
|
1,555.50p
|
1,551.20p
|
1,555.50p
|
45
|
|
22/07/2024
|
1,544.40p
|
1,542.40p
|
1,539.16p
|
1,541.30p
|
973
|
|
19/07/2024
|
1,544.40p
|
1,544.40p
|
1,535.30p
|
1,535.30p
|
99
|
|
18/07/2024
|
1,552.00p
|
1,556.00p
|
1,540.80p
|
1,540.80p
|
4
|