Multi Units Luxembourg Lyxor Core Msci World (DR) Ucits ETF
(LCWL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,580.00p
|
1,589.60p
|
1,576.60p
|
1,572.00p
|
37,617
|
|
21/11/2024
|
1,555.80p
|
1,572.00p
|
1,554.66p
|
1,572.00p
|
95,584
|
|
20/11/2024
|
1,558.60p
|
1,561.54p
|
1,548.00p
|
1,550.50p
|
22,731
|
|
19/11/2024
|
1,556.00p
|
1,558.00p
|
1,544.00p
|
1,554.40p
|
56,911
|
|
18/11/2024
|
1,553.80p
|
1,558.40p
|
1,550.42p
|
1,558.40p
|
41,094
|
|
15/11/2024
|
1,557.00p
|
1,559.80p
|
1,551.40p
|
1,566.70p
|
318,942
|
|
14/11/2024
|
1,567.60p
|
1,576.20p
|
1,564.80p
|
1,566.70p
|
87,765
|
|
13/11/2024
|
1,560.00p
|
1,566.20p
|
1,558.71p
|
1,566.20p
|
118,660
|
|
12/11/2024
|
1,561.40p
|
1,564.51p
|
1,556.60p
|
1,562.20p
|
62,466
|
|
11/11/2024
|
1,555.60p
|
1,561.32p
|
1,555.60p
|
1,558.10p
|
185,821
|
|
08/11/2024
|
1,543.60p
|
1,547.40p
|
1,536.80p
|
1,547.40p
|
109,145
|
|
07/11/2024
|
1,535.80p
|
1,541.60p
|
1,534.60p
|
1,537.60p
|
42,711
|
|
06/11/2024
|
1,536.40p
|
1,542.40p
|
1,528.26p
|
1,531.10p
|
194,698
|
|
05/11/2024
|
1,490.00p
|
1,496.60p
|
1,487.80p
|
1,496.10p
|
111,580
|
|
04/11/2024
|
1,491.80p
|
1,497.80p
|
1,489.80p
|
1,493.60p
|
184,316
|
|
01/11/2024
|
1,495.00p
|
1,499.60p
|
1,492.60p
|
1,497.80p
|
189,774
|
|
31/10/2024
|
1,495.60p
|
1,500.60p
|
1,494.20p
|
1,499.30p
|
217,553
|
|
30/10/2024
|
1,510.60p
|
1,514.00p
|
1,507.92p
|
1,509.80p
|
127,705
|
|
29/10/2024
|
1,515.80p
|
1,516.00p
|
1,507.30p
|
1,509.50p
|
55,540
|
|
28/10/2024
|
1,515.20p
|
1,517.60p
|
1,509.60p
|
1,513.20p
|
100,708
|
|
25/10/2024
|
1,510.00p
|
1,517.00p
|
1,509.40p
|
1,513.20p
|
35,384
|
|
24/10/2024
|
1,512.00p
|
1,515.60p
|
1,504.60p
|
1,509.60p
|
112,795
|
|
23/10/2024
|
1,515.40p
|
1,518.20p
|
1,509.34p
|
1,509.60p
|
134,293
|
|
22/10/2024
|
1,514.40p
|
1,517.80p
|
1,510.60p
|
1,514.50p
|
159,723
|
|
21/10/2024
|
1,519.00p
|
1,521.30p
|
1,513.00p
|
1,513.00p
|
53,027
|
|
18/10/2024
|
1,514.80p
|
1,518.30p
|
1,511.20p
|
1,518.30p
|
102,229
|
|
17/10/2024
|
1,520.00p
|
1,526.69p
|
1,518.80p
|
1,520.10p
|
109,110
|
|
16/10/2024
|
1,512.40p
|
1,513.20p
|
1,507.60p
|
1,512.40p
|
38,871
|
|
15/10/2024
|
1,518.40p
|
1,519.39p
|
1,505.80p
|
1,506.70p
|
108,270
|
|
14/10/2024
|
1,507.00p
|
1,517.83p
|
1,506.40p
|
1,516.20p
|
22,698
|
|
11/10/2024
|
1,500.20p
|
1,506.20p
|
1,496.00p
|
1,505.60p
|
513,490
|
|
10/10/2024
|
1,496.60p
|
1,501.11p
|
1,447.80p
|
1,500.90p
|
72,028
|
|
09/10/2024
|
1,489.00p
|
1,496.80p
|
1,487.00p
|
1,496.80p
|
37,679
|
|
08/10/2024
|
1,480.00p
|
1,487.80p
|
1,477.60p
|
1,487.70p
|
61,829
|
|
07/10/2024
|
1,482.20p
|
1,491.55p
|
1,482.20p
|
1,490.60p
|
36,243
|
|
04/10/2024
|
1,475.80p
|
1,489.60p
|
1,472.00p
|
1,482.80p
|
32,471
|
|
03/10/2024
|
1,475.40p
|
1,482.60p
|
1,472.20p
|
1,478.00p
|
61,333
|
|
02/10/2024
|
1,463.40p
|
1,469.80p
|
1,460.00p
|
1,468.40p
|
63,793
|
|
01/10/2024
|
1,469.40p
|
1,474.80p
|
1,458.60p
|
1,466.00p
|
236,528
|
|
30/09/2024
|
1,465.20p
|
1,467.00p
|
1,458.80p
|
1,461.40p
|
3,966
|
|
27/09/2024
|
1,464.80p
|
1,469.05p
|
1,464.80p
|
1,468.60p
|
18,534
|
|
26/09/2024
|
1,473.40p
|
1,475.40p
|
1,461.40p
|
1,462.10p
|
83,028
|
|
25/09/2024
|
1,456.80p
|
1,462.00p
|
1,452.00p
|
1,461.50p
|
18,131
|
|
24/09/2024
|
1,461.40p
|
1,462.20p
|
1,451.20p
|
1,458.00p
|
14,731
|
|
23/09/2024
|
1,460.20p
|
1,464.60p
|
1,457.20p
|
1,458.80p
|
64,263
|
|
20/09/2024
|
1,461.00p
|
1,462.87p
|
1,457.20p
|
1,457.40p
|
16,536
|
|
19/09/2024
|
1,461.60p
|
1,470.78p
|
1,461.60p
|
1,468.00p
|
31,962
|
|
18/09/2024
|
1,456.60p
|
1,459.80p
|
1,448.86p
|
1,451.90p
|
30,971
|
|
17/09/2024
|
1,460.80p
|
1,463.85p
|
1,455.02p
|
1,463.60p
|
81,265
|
|
16/09/2024
|
1,455.20p
|
1,456.40p
|
1,449.12p
|
1,450.20p
|
51,327
|
|
13/09/2024
|
1,454.00p
|
1,457.91p
|
1,451.92p
|
1,448.10p
|
77,676
|
|
12/09/2024
|
1,453.60p
|
1,455.00p
|
1,446.20p
|
1,425.40p
|
19,022
|
|
11/09/2024
|
1,430.00p
|
1,435.40p
|
1,420.20p
|
1,425.40p
|
61,866
|
|
10/09/2024
|
1,425.40p
|
1,432.00p
|
1,422.60p
|
1,430.60p
|
37,749
|
|
09/09/2024
|
1,419.40p
|
1,425.85p
|
1,417.40p
|
1,425.20p
|
104,925
|
|
06/09/2024
|
1,422.40p
|
1,430.60p
|
1,408.60p
|
1,408.80p
|
52,605
|
|
05/09/2024
|
1,432.60p
|
1,438.80p
|
1,427.00p
|
1,427.00p
|
59,325
|
|
04/09/2024
|
1,435.80p
|
1,441.00p
|
1,432.08p
|
1,435.70p
|
219,233
|
|
03/09/2024
|
1,470.20p
|
1,470.40p
|
1,450.76p
|
1,453.30p
|
54,253
|
|
02/09/2024
|
1,466.60p
|
1,468.08p
|
1,462.08p
|
1,458.50p
|
20,960
|
|
30/08/2024
|
1,457.80p
|
1,464.74p
|
1,457.40p
|
1,458.50p
|
19,663
|
|
29/08/2024
|
1,447.60p
|
1,463.88p
|
1,447.60p
|
1,462.40p
|
70,427
|
|
28/08/2024
|
1,453.80p
|
1,456.00p
|
1,448.20p
|
1,450.70p
|
113,882
|
|
27/08/2024
|
1,454.80p
|
1,456.20p
|
1,447.60p
|
1,450.70p
|
121,272
|
|
26/08/2024
|
1,463.40p
|
1,464.60p
|
1,458.30p
|
1,458.30p
|
17,983
|
|
23/08/2024
|
1,463.40p
|
1,464.60p
|
1,458.30p
|
1,458.30p
|
17,983
|
|
22/08/2024
|
1,463.40p
|
1,464.60p
|
1,458.30p
|
1,458.30p
|
17,983
|
|
21/08/2024
|
1,463.80p
|
1,466.00p
|
1,458.80p
|
1,461.00p
|
221,564
|
|
20/08/2024
|
1,467.00p
|
1,470.00p
|
1,459.20p
|
1,460.00p
|
86,264
|
|
19/08/2024
|
1,455.80p
|
1,463.00p
|
1,455.65p
|
1,463.00p
|
19,348
|
|
16/08/2024
|
1,463.20p
|
1,466.80p
|
1,454.20p
|
1,459.00p
|
161,021
|
|
15/08/2024
|
1,447.40p
|
1,460.80p
|
1,442.00p
|
1,459.80p
|
112,321
|
|
14/08/2024
|
1,439.00p
|
1,440.50p
|
1,435.60p
|
1,440.50p
|
119,419
|
|
13/08/2024
|
1,426.00p
|
1,431.80p
|
1,420.60p
|
1,431.10p
|
17,303
|
|
12/08/2024
|
1,423.40p
|
1,426.20p
|
1,416.60p
|
1,419.70p
|
69,411
|
|
09/08/2024
|
1,420.20p
|
1,423.00p
|
1,413.80p
|
1,416.50p
|
30,542
|
|
08/08/2024
|
1,397.60p
|
1,415.00p
|
1,390.20p
|
1,414.40p
|
29,921
|
|
07/08/2024
|
1,405.60p
|
1,421.80p
|
1,404.98p
|
1,419.00p
|
92,946
|
|
06/08/2024
|
1,396.00p
|
1,404.20p
|
1,386.40p
|
1,397.00p
|
120,140
|
|
05/08/2024
|
1,380.20p
|
1,391.40p
|
1,353.40p
|
1,383.60p
|
72,744
|
|
02/08/2024
|
1,436.00p
|
1,440.60p
|
1,404.00p
|
1,407.00p
|
55,342
|
|
01/08/2024
|
1,469.00p
|
1,471.40p
|
1,452.80p
|
1,452.80p
|
50,594
|
|
31/07/2024
|
1,455.20p
|
1,464.40p
|
1,455.00p
|
1,464.00p
|
129,612
|
|
30/07/2024
|
1,446.20p
|
1,450.40p
|
1,440.40p
|
1,441.80p
|
158,624
|
|
29/07/2024
|
1,449.80p
|
1,453.00p
|
1,440.60p
|
1,442.10p
|
108,751
|
|
26/07/2024
|
1,434.20p
|
1,443.00p
|
1,433.20p
|
1,436.40p
|
34,583
|
|
25/07/2024
|
1,436.80p
|
1,438.00p
|
1,423.00p
|
1,436.40p
|
187,657
|
|
24/07/2024
|
1,453.00p
|
1,456.60p
|
1,438.80p
|
1,438.80p
|
121,829
|
|
23/07/2024
|
1,459.80p
|
1,466.60p
|
1,457.20p
|
1,464.80p
|
48,646
|
|
22/07/2024
|
1,453.60p
|
1,461.75p
|
1,450.80p
|
1,455.70p
|
72,709
|
|
19/07/2024
|
1,453.20p
|
1,457.93p
|
1,450.00p
|
1,450.40p
|
28,126
|
|
18/07/2024
|
1,465.40p
|
1,470.00p
|
1,454.90p
|
1,454.90p
|
63,015
|
|
17/07/2024
|
1,472.80p
|
1,472.80p
|
1,459.60p
|
1,462.00p
|
170,278
|
|
16/07/2024
|
1,471.80p
|
1,478.80p
|
1,469.60p
|
1,477.80p
|
217,142
|
|
15/07/2024
|
1,473.60p
|
1,477.20p
|
1,472.00p
|
1,475.80p
|
46,531
|
|
12/07/2024
|
1,470.80p
|
1,474.60p
|
1,465.80p
|
1,474.60p
|
21,950
|
|
11/07/2024
|
1,481.40p
|
1,484.20p
|
1,470.00p
|
1,470.00p
|
27,424
|
|
10/07/2024
|
1,475.00p
|
1,477.80p
|
1,473.40p
|
1,474.80p
|
48,238
|
|
09/07/2024
|
1,473.60p
|
1,476.60p
|
1,471.60p
|
1,473.30p
|
91,148
|
|
08/07/2024
|
1,471.20p
|
1,471.40p
|
1,468.55p
|
1,470.20p
|
39,864
|
|
05/07/2024
|
1,473.00p
|
1,474.20p
|
1,466.33p
|
1,467.90p
|
53,939
|
|
04/07/2024
|
1,472.40p
|
1,474.60p
|
1,470.40p
|
1,470.80p
|
18,307
|
|
03/07/2024
|
1,469.20p
|
1,470.20p
|
1,464.40p
|
1,466.20p
|
98,614
|
|
02/07/2024
|
1,464.20p
|
1,464.20p
|
1,456.80p
|
1,462.00p
|
249,801
|
|
01/07/2024
|
1,466.00p
|
1,467.20p
|
1,460.00p
|
1,463.50p
|
14,632
|
|
28/06/2024
|
1,470.20p
|
1,473.00p
|
1,467.20p
|
1,473.00p
|
47,952
|
|
27/06/2024
|
1,463.60p
|
1,465.60p
|
1,461.23p
|
1,462.80p
|
70,634
|
|
26/06/2024
|
1,463.00p
|
1,466.60p
|
1,458.00p
|
1,462.20p
|
101,277
|
|
25/06/2024
|
1,457.00p
|
1,459.60p
|
1,454.40p
|
1,459.00p
|
29,574
|
|
24/06/2024
|
1,460.20p
|
1,462.50p
|
1,458.20p
|
1,461.40p
|
36,247
|
|
21/06/2024
|
1,461.80p
|
1,463.40p
|
1,458.00p
|
1,461.10p
|
94,327
|
|
20/06/2024
|
1,461.40p
|
1,466.20p
|
1,461.40p
|
1,464.40p
|
87,602
|
|
19/06/2024
|
1,458.40p
|
1,458.60p
|
1,455.60p
|
1,456.50p
|
66,257
|
|
18/06/2024
|
1,456.40p
|
1,461.20p
|
1,455.53p
|
1,457.80p
|
107,452
|
|
17/06/2024
|
1,448.40p
|
1,450.40p
|
1,445.40p
|
1,448.40p
|
70,015
|
|
14/06/2024
|
1,445.60p
|
1,448.13p
|
1,438.72p
|
1,445.40p
|
129,452
|
|
13/06/2024
|
1,449.40p
|
1,453.60p
|
1,439.00p
|
1,440.70p
|
208,070
|
|
12/06/2024
|
1,438.40p
|
1,444.60p
|
1,436.20p
|
1,443.90p
|
225,629
|
|
11/06/2024
|
1,440.80p
|
1,441.00p
|
1,429.20p
|
1,432.80p
|
34,894
|
|
10/06/2024
|
1,433.20p
|
1,436.80p
|
1,432.60p
|
1,436.40p
|
47,254
|
|
07/06/2024
|
1,436.80p
|
1,439.33p
|
1,431.62p
|
1,439.10p
|
122,029
|
|
06/06/2024
|
1,435.60p
|
1,437.91p
|
1,434.00p
|
1,435.20p
|
50,202
|
|
05/06/2024
|
1,423.20p
|
1,429.90p
|
1,421.60p
|
1,429.90p
|
52,113
|
|
04/06/2024
|
1,416.40p
|
1,418.49p
|
1,411.60p
|
1,413.80p
|
128,656
|
|
03/06/2024
|
1,429.80p
|
1,430.20p
|
1,416.40p
|
1,416.40p
|
90,082
|
|
31/05/2024
|
1,415.80p
|
1,419.40p
|
1,406.80p
|
1,408.10p
|
125,880
|
|
30/05/2024
|
1,419.00p
|
1,419.20p
|
1,412.56p
|
1,414.30p
|
39,480
|
|
29/05/2024
|
1,420.80p
|
1,421.80p
|
1,415.20p
|
1,419.00p
|
21,844
|
|
28/05/2024
|
1,430.60p
|
1,435.20p
|
1,423.36p
|
1,425.00p
|
64,127
|
|
27/05/2024
|
1,425.00p
|
1,428.50p
|
1,423.00p
|
1,428.50p
|
101,139
|