Multi Units Luxembourg Lyxor Core Msci World (DR) Ucits ETF
(LCWL)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
15/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
14/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
13/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
12/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
09/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
08/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
07/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
06/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
05/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
02/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
01/05/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
30/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
29/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
28/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
25/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
24/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
23/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
22/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
21/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
18/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
17/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
16/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
15/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
14/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
11/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
10/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
09/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
08/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
07/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
04/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
03/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
02/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
01/04/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
31/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
28/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
27/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
26/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
25/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
24/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
21/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
20/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
19/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
18/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
17/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
14/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
13/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
12/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
11/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
10/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
07/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
06/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
05/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
04/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
03/03/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
28/02/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
27/02/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
26/02/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
25/02/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
24/02/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
21/02/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
20/02/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
19/02/2025
|
1,639.80p
|
1,640.80p
|
1,635.00p
|
1,639.70p
|
35,958
|
|
18/02/2025
|
1,641.00p
|
1,643.78p
|
1,634.60p
|
1,637.50p
|
21,533
|
|
17/02/2025
|
1,639.00p
|
1,641.80p
|
1,638.60p
|
1,639.70p
|
38,567
|
|
14/02/2025
|
1,638.00p
|
1,643.00p
|
1,634.60p
|
1,635.10p
|
21,526
|
|
13/02/2025
|
1,632.80p
|
1,640.00p
|
1,631.00p
|
1,633.60p
|
127,470
|
|
12/02/2025
|
1,639.40p
|
1,640.80p
|
1,629.00p
|
1,633.60p
|
72,138
|
|
11/02/2025
|
1,646.40p
|
1,647.40p
|
1,637.80p
|
1,641.50p
|
282,658
|
|
10/02/2025
|
1,638.40p
|
1,646.33p
|
1,636.60p
|
1,644.50p
|
48,033
|
|
07/02/2025
|
1,640.40p
|
1,647.60p
|
1,635.60p
|
1,636.30p
|
198,390
|
|
06/02/2025
|
1,639.80p
|
1,648.60p
|
1,633.80p
|
1,640.80p
|
115,910
|
|
05/02/2025
|
1,610.00p
|
1,620.00p
|
1,610.00p
|
1,619.50p
|
35,941
|
|
04/02/2025
|
1,618.20p
|
1,622.90p
|
1,612.00p
|
1,618.70p
|
57,330
|
|
03/02/2025
|
1,617.40p
|
1,621.60p
|
1,608.40p
|
1,618.70p
|
176,437
|
|
31/01/2025
|
1,644.20p
|
1,650.47p
|
1,633.80p
|
1,646.40p
|
1,014,768
|
|
30/01/2025
|
1,634.00p
|
1,636.74p
|
1,627.80p
|
1,631.60p
|
139,094
|
|
29/01/2025
|
1,634.20p
|
1,637.80p
|
1,628.92p
|
1,629.10p
|
131,456
|
|
28/01/2025
|
1,622.80p
|
1,629.20p
|
1,620.00p
|
1,625.80p
|
45,104
|
|
27/01/2025
|
1,615.20p
|
1,616.80p
|
1,591.60p
|
1,609.70p
|
168,742
|
|
24/01/2025
|
1,646.80p
|
1,648.80p
|
1,637.80p
|
1,637.80p
|
39,761
|
|
23/01/2025
|
1,647.40p
|
1,650.20p
|
1,644.65p
|
1,649.80p
|
18,416
|
|
22/01/2025
|
1,645.00p
|
1,649.80p
|
1,640.80p
|
1,649.80p
|
58,106
|
|
21/01/2025
|
1,636.60p
|
1,641.90p
|
1,634.07p
|
1,636.00p
|
39,041
|
|
20/01/2025
|
1,639.40p
|
1,644.64p
|
1,633.40p
|
1,635.20p
|
37,860
|
|
17/01/2025
|
1,630.80p
|
1,644.40p
|
1,629.20p
|
1,641.90p
|
40,274
|
|
16/01/2025
|
1,628.60p
|
1,631.20p
|
1,620.22p
|
1,615.20p
|
32,209
|
|
15/01/2025
|
1,595.00p
|
1,616.00p
|
1,594.00p
|
1,615.20p
|
444,738
|
|
14/01/2025
|
1,598.80p
|
1,609.55p
|
1,594.60p
|
1,595.20p
|
100,608
|
|
13/01/2025
|
1,593.40p
|
1,594.72p
|
1,587.04p
|
1,589.40p
|
62,536
|
|
10/01/2025
|
1,602.60p
|
1,604.60p
|
1,588.00p
|
1,592.30p
|
250,027
|
|
09/01/2025
|
1,604.00p
|
1,608.20p
|
1,600.97p
|
1,603.50p
|
18,996
|
|
08/01/2025
|
1,590.20p
|
1,598.30p
|
1,584.40p
|
1,595.20p
|
154,601
|
|
07/01/2025
|
1,587.00p
|
1,594.42p
|
1,584.80p
|
1,590.70p
|
132,751
|
|
06/01/2025
|
1,591.00p
|
1,600.20p
|
1,587.80p
|
1,599.40p
|
111,840
|
|
03/01/2025
|
1,582.40p
|
1,587.80p
|
1,579.60p
|
1,586.80p
|
104,273
|
|
02/01/2025
|
1,574.60p
|
1,593.80p
|
1,572.40p
|
1,588.40p
|
570,531
|
|
01/01/2025
|
1,566.20p
|
1,575.00p
|
1,559.20p
|
1,574.60p
|
36,172
|
|
31/12/2024
|
1,566.20p
|
1,575.00p
|
1,559.20p
|
1,574.60p
|
36,172
|
|
30/12/2024
|
1,574.40p
|
1,577.88p
|
1,558.80p
|
1,570.50p
|
56,250
|
|
27/12/2024
|
1,593.60p
|
1,597.20p
|
1,573.60p
|
1,577.50p
|
63,420
|
|
26/12/2024
|
1,583.40p
|
1,585.60p
|
1,581.60p
|
1,581.60p
|
12,954
|
|
25/12/2024
|
1,583.40p
|
1,585.60p
|
1,581.60p
|
1,581.60p
|
12,954
|
|
24/12/2024
|
1,583.40p
|
1,585.60p
|
1,581.60p
|
1,581.60p
|
12,954
|
|
23/12/2024
|
1,575.60p
|
1,577.40p
|
1,567.60p
|
1,574.40p
|
19,151
|
|
20/12/2024
|
1,559.60p
|
1,572.60p
|
1,543.60p
|
1,572.10p
|
99,490
|
|
19/12/2024
|
1,557.40p
|
1,567.80p
|
1,551.60p
|
1,567.00p
|
89,388
|
|
18/12/2024
|
1,590.60p
|
1,591.60p
|
1,586.20p
|
1,589.20p
|
53,860
|
|
17/12/2024
|
1,588.80p
|
1,592.00p
|
1,584.20p
|
1,586.30p
|
139,177
|
|
16/12/2024
|
1,598.40p
|
1,599.80p
|
1,594.20p
|
1,594.80p
|
180,203
|
|
13/12/2024
|
1,603.80p
|
1,604.60p
|
1,595.49p
|
1,597.50p
|
43,430
|
|
12/12/2024
|
1,592.20p
|
1,599.60p
|
1,591.18p
|
1,598.00p
|
121,812
|
|
11/12/2024
|
1,585.20p
|
1,595.00p
|
1,584.12p
|
1,594.70p
|
84,651
|
|
10/12/2024
|
1,590.40p
|
1,591.80p
|
1,587.40p
|
1,588.10p
|
85,533
|
|
09/12/2024
|
1,599.60p
|
1,600.20p
|
1,587.03p
|
1,590.00p
|
96,052
|
|
06/12/2024
|
1,594.00p
|
1,602.00p
|
1,592.97p
|
1,599.30p
|
37,347
|
|
05/12/2024
|
1,598.80p
|
1,601.80p
|
1,596.40p
|
1,598.20p
|
24,913
|
|
04/12/2024
|
1,597.80p
|
1,604.50p
|
1,596.40p
|
1,599.00p
|
122,494
|
|
03/12/2024
|
1,597.00p
|
1,601.00p
|
1,595.40p
|
1,597.90p
|
235,722
|
|
02/12/2024
|
1,585.80p
|
1,597.00p
|
1,584.00p
|
1,595.70p
|
88,300
|
|
29/11/2024
|
1,578.20p
|
1,586.20p
|
1,577.40p
|
1,585.90p
|
43,405
|
|
28/11/2024
|
1,584.00p
|
1,585.13p
|
1,582.00p
|
1,583.00p
|
40,372
|
|
27/11/2024
|
1,590.60p
|
1,592.60p
|
1,577.12p
|
1,578.40p
|
45,478
|
|
26/11/2024
|
1,587.60p
|
1,593.40p
|
1,585.29p
|
1,593.40p
|
8,539
|
|
25/11/2024
|
1,590.80p
|
1,595.20p
|
1,589.80p
|
1,591.80p
|
68,226
|
|
22/11/2024
|
1,580.00p
|
1,589.60p
|
1,576.60p
|
1,572.00p
|
37,617
|
|
21/11/2024
|
1,555.80p
|
1,572.00p
|
1,554.66p
|
1,572.00p
|
95,584
|
|
20/11/2024
|
1,558.60p
|
1,561.54p
|
1,548.00p
|
1,550.50p
|
22,731
|
|
19/11/2024
|
1,556.00p
|
1,558.00p
|
1,544.00p
|
1,554.40p
|
56,911
|
|
18/11/2024
|
1,553.80p
|
1,558.40p
|
1,550.42p
|
1,558.40p
|
41,094
|