Multi Units Luxembourg Lyxor Core Msci World (DR) Ucits ETF
(LCWL)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
20/02/2025
|
1,636.80p
|
1,638.60p
|
1,624.00p
|
1,626.10p
|
47,923
|
|
19/02/2025
|
1,639.80p
|
1,640.80p
|
1,635.00p
|
1,639.70p
|
35,958
|
|
18/02/2025
|
1,641.00p
|
1,643.78p
|
1,634.60p
|
1,637.50p
|
21,533
|
|
17/02/2025
|
1,639.00p
|
1,641.80p
|
1,638.60p
|
1,639.70p
|
38,567
|
|
14/02/2025
|
1,638.00p
|
1,643.00p
|
1,634.60p
|
1,635.10p
|
21,526
|
|
13/02/2025
|
1,632.80p
|
1,640.00p
|
1,631.00p
|
1,633.60p
|
127,470
|
|
12/02/2025
|
1,639.40p
|
1,640.80p
|
1,629.00p
|
1,633.60p
|
72,138
|
|
11/02/2025
|
1,646.40p
|
1,647.40p
|
1,637.80p
|
1,641.50p
|
282,658
|
|
10/02/2025
|
1,638.40p
|
1,646.33p
|
1,636.60p
|
1,644.50p
|
48,033
|
|
07/02/2025
|
1,640.40p
|
1,647.60p
|
1,635.60p
|
1,636.30p
|
198,390
|
|
06/02/2025
|
1,639.80p
|
1,648.60p
|
1,633.80p
|
1,640.80p
|
115,910
|
|
05/02/2025
|
1,610.00p
|
1,620.00p
|
1,610.00p
|
1,619.50p
|
35,941
|
|
04/02/2025
|
1,618.20p
|
1,622.90p
|
1,612.00p
|
1,618.70p
|
57,330
|
|
03/02/2025
|
1,617.40p
|
1,621.60p
|
1,608.40p
|
1,618.70p
|
176,437
|
|
31/01/2025
|
1,644.20p
|
1,650.47p
|
1,633.80p
|
1,646.40p
|
1,014,768
|
|
30/01/2025
|
1,634.00p
|
1,636.74p
|
1,627.80p
|
1,631.60p
|
139,094
|
|
29/01/2025
|
1,634.20p
|
1,637.80p
|
1,628.92p
|
1,629.10p
|
131,456
|
|
28/01/2025
|
1,622.80p
|
1,629.20p
|
1,620.00p
|
1,625.80p
|
45,104
|
|
27/01/2025
|
1,615.20p
|
1,616.80p
|
1,591.60p
|
1,609.70p
|
168,742
|
|
24/01/2025
|
1,646.80p
|
1,648.80p
|
1,637.80p
|
1,637.80p
|
39,761
|
|
23/01/2025
|
1,647.40p
|
1,650.20p
|
1,644.65p
|
1,649.80p
|
18,416
|
|
22/01/2025
|
1,645.00p
|
1,649.80p
|
1,640.80p
|
1,649.80p
|
58,106
|
|
21/01/2025
|
1,636.60p
|
1,641.90p
|
1,634.07p
|
1,636.00p
|
39,041
|
|
20/01/2025
|
1,639.40p
|
1,644.64p
|
1,633.40p
|
1,635.20p
|
37,860
|
|
17/01/2025
|
1,630.80p
|
1,644.40p
|
1,629.20p
|
1,641.90p
|
40,274
|
|
16/01/2025
|
1,628.60p
|
1,631.20p
|
1,620.22p
|
1,615.20p
|
32,209
|
|
15/01/2025
|
1,595.00p
|
1,616.00p
|
1,594.00p
|
1,615.20p
|
444,738
|
|
14/01/2025
|
1,598.80p
|
1,609.55p
|
1,594.60p
|
1,595.20p
|
100,608
|
|
13/01/2025
|
1,593.40p
|
1,594.72p
|
1,587.04p
|
1,589.40p
|
62,536
|
|
10/01/2025
|
1,602.60p
|
1,604.60p
|
1,588.00p
|
1,592.30p
|
250,027
|
|
09/01/2025
|
1,604.00p
|
1,608.20p
|
1,600.97p
|
1,603.50p
|
18,996
|
|
08/01/2025
|
1,590.20p
|
1,598.30p
|
1,584.40p
|
1,595.20p
|
154,601
|
|
07/01/2025
|
1,587.00p
|
1,594.42p
|
1,584.80p
|
1,590.70p
|
132,751
|
|
06/01/2025
|
1,591.00p
|
1,600.20p
|
1,587.80p
|
1,599.40p
|
111,840
|
|
03/01/2025
|
1,582.40p
|
1,587.80p
|
1,579.60p
|
1,586.80p
|
104,273
|
|
02/01/2025
|
1,574.60p
|
1,593.80p
|
1,572.40p
|
1,588.40p
|
570,531
|
|
01/01/2025
|
1,566.20p
|
1,575.00p
|
1,559.20p
|
1,574.60p
|
36,172
|
|
31/12/2024
|
1,566.20p
|
1,575.00p
|
1,559.20p
|
1,574.60p
|
36,172
|
|
30/12/2024
|
1,574.40p
|
1,577.88p
|
1,558.80p
|
1,570.50p
|
56,250
|
|
27/12/2024
|
1,593.60p
|
1,597.20p
|
1,573.60p
|
1,577.50p
|
63,420
|
|
26/12/2024
|
1,583.40p
|
1,585.60p
|
1,581.60p
|
1,581.60p
|
12,954
|
|
25/12/2024
|
1,583.40p
|
1,585.60p
|
1,581.60p
|
1,581.60p
|
12,954
|
|
24/12/2024
|
1,583.40p
|
1,585.60p
|
1,581.60p
|
1,581.60p
|
12,954
|
|
23/12/2024
|
1,575.60p
|
1,577.40p
|
1,567.60p
|
1,574.40p
|
19,151
|
|
20/12/2024
|
1,559.60p
|
1,572.60p
|
1,543.60p
|
1,572.10p
|
99,490
|
|
19/12/2024
|
1,557.40p
|
1,567.80p
|
1,551.60p
|
1,567.00p
|
89,388
|
|
18/12/2024
|
1,590.60p
|
1,591.60p
|
1,586.20p
|
1,589.20p
|
53,860
|
|
17/12/2024
|
1,588.80p
|
1,592.00p
|
1,584.20p
|
1,586.30p
|
139,177
|
|
16/12/2024
|
1,598.40p
|
1,599.80p
|
1,594.20p
|
1,594.80p
|
180,203
|
|
13/12/2024
|
1,603.80p
|
1,604.60p
|
1,595.49p
|
1,597.50p
|
43,430
|
|
12/12/2024
|
1,592.20p
|
1,599.60p
|
1,591.18p
|
1,598.00p
|
121,812
|
|
11/12/2024
|
1,585.20p
|
1,595.00p
|
1,584.12p
|
1,594.70p
|
84,651
|
|
10/12/2024
|
1,590.40p
|
1,591.80p
|
1,587.40p
|
1,588.10p
|
85,533
|
|
09/12/2024
|
1,599.60p
|
1,600.20p
|
1,587.03p
|
1,590.00p
|
96,052
|
|
06/12/2024
|
1,594.00p
|
1,602.00p
|
1,592.97p
|
1,599.30p
|
37,347
|
|
05/12/2024
|
1,598.80p
|
1,601.80p
|
1,596.40p
|
1,598.20p
|
24,913
|
|
04/12/2024
|
1,597.80p
|
1,604.50p
|
1,596.40p
|
1,599.00p
|
122,494
|
|
03/12/2024
|
1,597.00p
|
1,601.00p
|
1,595.40p
|
1,597.90p
|
235,722
|
|
02/12/2024
|
1,585.80p
|
1,597.00p
|
1,584.00p
|
1,595.70p
|
88,300
|
|
29/11/2024
|
1,578.20p
|
1,586.20p
|
1,577.40p
|
1,585.90p
|
43,405
|
|
28/11/2024
|
1,584.00p
|
1,585.13p
|
1,582.00p
|
1,583.00p
|
40,372
|
|
27/11/2024
|
1,590.60p
|
1,592.60p
|
1,577.12p
|
1,578.40p
|
45,478
|
|
26/11/2024
|
1,587.60p
|
1,593.40p
|
1,585.29p
|
1,593.40p
|
8,539
|
|
25/11/2024
|
1,590.80p
|
1,595.20p
|
1,589.80p
|
1,591.80p
|
68,226
|
|
22/11/2024
|
1,580.00p
|
1,589.60p
|
1,576.60p
|
1,572.00p
|
37,617
|
|
21/11/2024
|
1,555.80p
|
1,572.00p
|
1,554.66p
|
1,572.00p
|
95,584
|
|
20/11/2024
|
1,558.60p
|
1,561.54p
|
1,548.00p
|
1,550.50p
|
22,731
|
|
19/11/2024
|
1,556.00p
|
1,558.00p
|
1,544.00p
|
1,554.40p
|
56,911
|
|
18/11/2024
|
1,553.80p
|
1,558.40p
|
1,550.42p
|
1,558.40p
|
41,094
|
|
15/11/2024
|
1,557.00p
|
1,559.80p
|
1,551.40p
|
1,566.70p
|
318,942
|
|
14/11/2024
|
1,567.60p
|
1,576.20p
|
1,564.80p
|
1,566.70p
|
87,765
|
|
13/11/2024
|
1,560.00p
|
1,566.20p
|
1,558.71p
|
1,566.20p
|
118,660
|
|
12/11/2024
|
1,561.40p
|
1,564.51p
|
1,556.60p
|
1,562.20p
|
62,466
|
|
11/11/2024
|
1,555.60p
|
1,561.32p
|
1,555.60p
|
1,558.10p
|
185,821
|
|
08/11/2024
|
1,543.60p
|
1,547.40p
|
1,536.80p
|
1,547.40p
|
109,145
|
|
07/11/2024
|
1,535.80p
|
1,541.60p
|
1,534.60p
|
1,537.60p
|
42,711
|
|
06/11/2024
|
1,536.40p
|
1,542.40p
|
1,528.26p
|
1,531.10p
|
194,698
|
|
05/11/2024
|
1,490.00p
|
1,496.60p
|
1,487.80p
|
1,496.10p
|
111,580
|
|
04/11/2024
|
1,491.80p
|
1,497.80p
|
1,489.80p
|
1,493.60p
|
184,316
|
|
01/11/2024
|
1,495.00p
|
1,499.60p
|
1,492.60p
|
1,497.80p
|
189,774
|
|
31/10/2024
|
1,495.60p
|
1,500.60p
|
1,494.20p
|
1,499.30p
|
217,553
|
|
30/10/2024
|
1,510.60p
|
1,514.00p
|
1,507.92p
|
1,509.80p
|
127,705
|
|
29/10/2024
|
1,515.80p
|
1,516.00p
|
1,507.30p
|
1,509.50p
|
55,540
|
|
28/10/2024
|
1,515.20p
|
1,517.60p
|
1,509.60p
|
1,513.20p
|
100,708
|
|
25/10/2024
|
1,510.00p
|
1,517.00p
|
1,509.40p
|
1,513.20p
|
35,384
|
|
24/10/2024
|
1,512.00p
|
1,515.60p
|
1,504.60p
|
1,509.60p
|
112,795
|
|
23/10/2024
|
1,515.40p
|
1,518.20p
|
1,509.34p
|
1,509.60p
|
134,293
|
|
22/10/2024
|
1,514.40p
|
1,517.80p
|
1,510.60p
|
1,514.50p
|
159,723
|
|
21/10/2024
|
1,519.00p
|
1,521.30p
|
1,513.00p
|
1,513.00p
|
53,027
|
|
18/10/2024
|
1,514.80p
|
1,518.30p
|
1,511.20p
|
1,518.30p
|
102,229
|
|
17/10/2024
|
1,520.00p
|
1,526.69p
|
1,518.80p
|
1,520.10p
|
109,110
|
|
16/10/2024
|
1,512.40p
|
1,513.20p
|
1,507.60p
|
1,512.40p
|
38,871
|
|
15/10/2024
|
1,518.40p
|
1,519.39p
|
1,505.80p
|
1,506.70p
|
108,270
|
|
14/10/2024
|
1,507.00p
|
1,517.83p
|
1,506.40p
|
1,516.20p
|
22,698
|
|
11/10/2024
|
1,500.20p
|
1,506.20p
|
1,496.00p
|
1,505.60p
|
513,490
|
|
10/10/2024
|
1,496.60p
|
1,501.11p
|
1,447.80p
|
1,500.90p
|
72,028
|
|
09/10/2024
|
1,489.00p
|
1,496.80p
|
1,487.00p
|
1,496.80p
|
37,679
|
|
08/10/2024
|
1,480.00p
|
1,487.80p
|
1,477.60p
|
1,487.70p
|
61,829
|
|
07/10/2024
|
1,482.20p
|
1,491.55p
|
1,482.20p
|
1,490.60p
|
36,243
|
|
04/10/2024
|
1,475.80p
|
1,489.60p
|
1,472.00p
|
1,482.80p
|
32,471
|
|
03/10/2024
|
1,475.40p
|
1,482.60p
|
1,472.20p
|
1,478.00p
|
61,333
|
|
02/10/2024
|
1,463.40p
|
1,469.80p
|
1,460.00p
|
1,468.40p
|
63,793
|
|
01/10/2024
|
1,469.40p
|
1,474.80p
|
1,458.60p
|
1,466.00p
|
236,528
|
|
30/09/2024
|
1,465.20p
|
1,467.00p
|
1,458.80p
|
1,461.40p
|
3,966
|
|
27/09/2024
|
1,464.80p
|
1,469.05p
|
1,464.80p
|
1,468.60p
|
18,534
|
|
26/09/2024
|
1,473.40p
|
1,475.40p
|
1,461.40p
|
1,462.10p
|
83,028
|
|
25/09/2024
|
1,456.80p
|
1,462.00p
|
1,452.00p
|
1,461.50p
|
18,131
|
|
24/09/2024
|
1,461.40p
|
1,462.20p
|
1,451.20p
|
1,458.00p
|
14,731
|
|
23/09/2024
|
1,460.20p
|
1,464.60p
|
1,457.20p
|
1,458.80p
|
64,263
|
|
20/09/2024
|
1,461.00p
|
1,462.87p
|
1,457.20p
|
1,457.40p
|
16,536
|
|
19/09/2024
|
1,461.60p
|
1,470.78p
|
1,461.60p
|
1,468.00p
|
31,962
|
|
18/09/2024
|
1,456.60p
|
1,459.80p
|
1,448.86p
|
1,451.90p
|
30,971
|
|
17/09/2024
|
1,460.80p
|
1,463.85p
|
1,455.02p
|
1,463.60p
|
81,265
|
|
16/09/2024
|
1,455.20p
|
1,456.40p
|
1,449.12p
|
1,450.20p
|
51,327
|
|
13/09/2024
|
1,454.00p
|
1,457.91p
|
1,451.92p
|
1,448.10p
|
77,676
|
|
12/09/2024
|
1,453.60p
|
1,455.00p
|
1,446.20p
|
1,425.40p
|
19,022
|
|
11/09/2024
|
1,430.00p
|
1,435.40p
|
1,420.20p
|
1,425.40p
|
61,866
|
|
10/09/2024
|
1,425.40p
|
1,432.00p
|
1,422.60p
|
1,430.60p
|
37,749
|
|
09/09/2024
|
1,419.40p
|
1,425.85p
|
1,417.40p
|
1,425.20p
|
104,925
|
|
06/09/2024
|
1,422.40p
|
1,430.60p
|
1,408.60p
|
1,408.80p
|
52,605
|
|
05/09/2024
|
1,432.60p
|
1,438.80p
|
1,427.00p
|
1,427.00p
|
59,325
|
|
04/09/2024
|
1,435.80p
|
1,441.00p
|
1,432.08p
|
1,435.70p
|
219,233
|
|
03/09/2024
|
1,470.20p
|
1,470.40p
|
1,450.76p
|
1,453.30p
|
54,253
|
|
02/09/2024
|
1,466.60p
|
1,468.08p
|
1,462.08p
|
1,458.50p
|
20,960
|
|
30/08/2024
|
1,457.80p
|
1,464.74p
|
1,457.40p
|
1,458.50p
|
19,663
|
|
29/08/2024
|
1,447.60p
|
1,463.88p
|
1,447.60p
|
1,462.40p
|
70,427
|
|
28/08/2024
|
1,453.80p
|
1,456.00p
|
1,448.20p
|
1,450.70p
|
113,882
|
|
27/08/2024
|
1,454.80p
|
1,456.20p
|
1,447.60p
|
1,450.70p
|
121,272
|
|
26/08/2024
|
1,463.40p
|
1,464.60p
|
1,458.30p
|
1,458.30p
|
17,983
|
|
23/08/2024
|
1,463.40p
|
1,464.60p
|
1,458.30p
|
1,458.30p
|
17,983
|
|
22/08/2024
|
1,463.40p
|
1,464.60p
|
1,458.30p
|
1,458.30p
|
17,983
|