Legal & General Ucits ETF Public Limited Company Apac Ex-Jpn Qlty Div Eq...
(LDAG)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
851.20p
|
857.60p
|
851.20p
|
852.15p
|
1,451
|
|
30/10/2025
|
832.00p
|
855.20p
|
844.80p
|
855.20p
|
3
|
|
29/10/2025
|
832.00p
|
863.30p
|
854.00p
|
860.15p
|
1
|
|
28/10/2025
|
832.00p
|
852.90p
|
843.20p
|
852.90p
|
1
|
|
27/10/2025
|
832.00p
|
847.70p
|
837.10p
|
847.45p
|
81
|
|
24/10/2025
|
832.00p
|
845.70p
|
839.62p
|
843.55p
|
429
|
|
23/10/2025
|
832.00p
|
838.25p
|
833.90p
|
838.25p
|
53
|
|
22/10/2025
|
832.00p
|
835.70p
|
830.15p
|
830.15p
|
0
|
|
21/10/2025
|
832.00p
|
832.10p
|
826.60p
|
829.25p
|
555
|
|
20/10/2025
|
823.10p
|
837.20p
|
823.10p
|
833.45p
|
2,959
|
|
17/10/2025
|
809.80p
|
824.70p
|
808.80p
|
821.50p
|
46
|
|
16/10/2025
|
820.20p
|
827.60p
|
827.50p
|
827.50p
|
7
|
|
15/10/2025
|
820.20p
|
825.70p
|
819.70p
|
820.80p
|
23,144
|
|
14/10/2025
|
817.70p
|
820.50p
|
812.90p
|
818.25p
|
17
|
|
13/10/2025
|
829.50p
|
819.00p
|
817.60p
|
817.70p
|
5
|
|
10/10/2025
|
829.50p
|
831.10p
|
808.95p
|
808.95p
|
9
|
|
09/10/2025
|
829.50p
|
833.80p
|
829.50p
|
830.00p
|
1,678
|
|
08/10/2025
|
817.80p
|
825.00p
|
817.80p
|
825.00p
|
210
|
|
07/10/2025
|
830.80p
|
830.80p
|
824.35p
|
824.35p
|
1,116
|
|
06/10/2025
|
821.60p
|
830.50p
|
815.90p
|
825.40p
|
25
|
|
03/10/2025
|
824.50p
|
829.80p
|
824.00p
|
826.55p
|
182
|
|
02/10/2025
|
822.00p
|
827.10p
|
821.50p
|
823.85p
|
23,601
|
|
01/10/2025
|
822.80p
|
822.60p
|
818.10p
|
820.45p
|
101
|
|
30/09/2025
|
822.80p
|
822.44p
|
818.85p
|
818.85p
|
39,903
|
|
29/09/2025
|
822.80p
|
828.70p
|
819.60p
|
823.35p
|
144
|
|
26/09/2025
|
822.80p
|
819.80p
|
816.45p
|
816.45p
|
37
|
|
25/09/2025
|
822.80p
|
824.80p
|
818.40p
|
819.60p
|
10
|
|
24/09/2025
|
828.70p
|
825.10p
|
820.20p
|
821.15p
|
132
|
|
23/09/2025
|
828.70p
|
832.10p
|
824.50p
|
826.65p
|
6,517
|
|
22/09/2025
|
827.30p
|
837.30p
|
822.20p
|
827.85p
|
93,913
|
|
19/09/2025
|
827.30p
|
832.40p
|
827.30p
|
829.00p
|
51
|
|
18/09/2025
|
829.20p
|
829.50p
|
820.60p
|
828.45p
|
11
|
|
17/09/2025
|
829.20p
|
834.00p
|
826.35p
|
826.35p
|
540
|
|
16/09/2025
|
837.00p
|
837.20p
|
825.80p
|
830.25p
|
37
|
|
15/09/2025
|
837.00p
|
837.60p
|
834.80p
|
835.45p
|
47
|
|
12/09/2025
|
837.00p
|
834.50p
|
828.40p
|
829.35p
|
63
|
|
11/09/2025
|
831.30p
|
835.90p
|
831.10p
|
833.75p
|
9,798
|
|
10/09/2025
|
837.00p
|
841.40p
|
835.10p
|
835.10p
|
54
|
|
09/09/2025
|
822.00p
|
835.10p
|
826.30p
|
828.45p
|
367
|
|
08/09/2025
|
822.00p
|
831.70p
|
822.00p
|
823.65p
|
3,002
|
|
05/09/2025
|
825.10p
|
825.30p
|
819.15p
|
819.15p
|
7,242
|
|
04/09/2025
|
816.50p
|
833.80p
|
814.90p
|
828.30p
|
33,012
|
|
03/09/2025
|
823.40p
|
826.30p
|
821.35p
|
821.35p
|
874
|
|
02/09/2025
|
815.80p
|
828.00p
|
815.80p
|
828.00p
|
438
|
|
01/09/2025
|
817.50p
|
822.40p
|
813.30p
|
817.45p
|
398
|
|
29/08/2025
|
817.30p
|
817.75p
|
815.90p
|
817.75p
|
12,831
|
|
28/08/2025
|
815.00p
|
818.90p
|
815.00p
|
816.30p
|
429
|
|
27/08/2025
|
810.60p
|
813.90p
|
808.60p
|
810.20p
|
6
|
|
26/08/2025
|
810.60p
|
812.30p
|
807.10p
|
810.30p
|
369
|
|
25/08/2025
|
810.60p
|
814.20p
|
809.20p
|
814.20p
|
72
|
|
22/08/2025
|
810.60p
|
814.20p
|
809.20p
|
814.20p
|
72
|
|
21/08/2025
|
810.60p
|
812.50p
|
805.50p
|
809.50p
|
261
|
|
20/08/2025
|
798.60p
|
803.90p
|
799.40p
|
803.90p
|
0
|
|
19/08/2025
|
798.60p
|
808.80p
|
800.70p
|
800.70p
|
50
|
|
18/08/2025
|
798.60p
|
802.40p
|
798.35p
|
798.35p
|
2
|
|
15/08/2025
|
798.60p
|
804.40p
|
788.10p
|
800.30p
|
33,624
|
|
14/08/2025
|
798.20p
|
806.10p
|
798.20p
|
799.45p
|
3,466
|
|
13/08/2025
|
807.00p
|
809.70p
|
804.40p
|
807.40p
|
130
|
|
12/08/2025
|
807.00p
|
807.00p
|
804.50p
|
804.50p
|
39,279
|
|
11/08/2025
|
802.40p
|
806.50p
|
798.10p
|
800.20p
|
165
|
|
08/08/2025
|
805.50p
|
809.30p
|
802.45p
|
802.45p
|
7
|
|
07/08/2025
|
805.50p
|
811.50p
|
802.40p
|
802.40p
|
15
|
|
06/08/2025
|
805.50p
|
817.00p
|
800.40p
|
814.90p
|
8,113
|
|
05/08/2025
|
794.50p
|
803.90p
|
796.60p
|
800.70p
|
1
|
|
04/08/2025
|
794.50p
|
795.60p
|
794.50p
|
794.50p
|
0
|
|
01/08/2025
|
794.50p
|
788.50p
|
784.75p
|
784.75p
|
38
|
|
31/07/2025
|
802.80p
|
801.85p
|
797.15p
|
793.15p
|
0
|
|
30/07/2025
|
802.80p
|
803.30p
|
800.30p
|
801.85p
|
219
|
|
29/07/2025
|
797.20p
|
806.50p
|
797.20p
|
800.70p
|
31
|
|
28/07/2025
|
793.80p
|
803.00p
|
790.55p
|
790.55p
|
82
|
|
25/07/2025
|
803.70p
|
806.00p
|
805.30p
|
805.30p
|
1
|
|
24/07/2025
|
803.70p
|
810.60p
|
800.90p
|
803.30p
|
281
|
|
23/07/2025
|
798.10p
|
801.30p
|
798.10p
|
798.10p
|
17
|
|
22/07/2025
|
798.10p
|
800.70p
|
797.30p
|
800.70p
|
0
|
|
21/07/2025
|
798.10p
|
800.00p
|
795.50p
|
800.00p
|
9,559
|
|
18/07/2025
|
800.40p
|
804.30p
|
798.25p
|
798.25p
|
54
|
|
17/07/2025
|
803.70p
|
803.80p
|
801.50p
|
802.35p
|
16,998
|
|
16/07/2025
|
806.50p
|
796.60p
|
791.70p
|
796.60p
|
0
|
|
15/07/2025
|
806.50p
|
811.40p
|
806.20p
|
806.20p
|
28
|
|
14/07/2025
|
791.80p
|
809.00p
|
804.80p
|
807.50p
|
2
|
|
11/07/2025
|
791.80p
|
793.79p
|
786.60p
|
793.50p
|
10,979
|
|
10/07/2025
|
784.20p
|
790.60p
|
779.20p
|
788.50p
|
11
|
|
09/07/2025
|
784.20p
|
784.80p
|
781.25p
|
781.25p
|
28
|
|
08/07/2025
|
779.30p
|
779.30p
|
776.35p
|
776.35p
|
4
|
|
07/07/2025
|
761.30p
|
763.50p
|
761.30p
|
763.50p
|
39
|
|
04/07/2025
|
756.10p
|
761.00p
|
760.20p
|
760.20p
|
0
|
|
03/07/2025
|
756.10p
|
768.02p
|
761.20p
|
764.40p
|
28
|
|
02/07/2025
|
756.10p
|
764.10p
|
760.20p
|
761.20p
|
3
|
|
01/07/2025
|
756.10p
|
756.10p
|
753.00p
|
753.00p
|
10,000
|
|
30/06/2025
|
746.20p
|
747.25p
|
740.10p
|
747.25p
|
0
|
|
27/06/2025
|
746.20p
|
747.70p
|
744.40p
|
744.40p
|
1,378
|
|
26/06/2025
|
739.70p
|
749.40p
|
741.40p
|
743.90p
|
39
|
|
25/06/2025
|
739.70p
|
752.10p
|
744.60p
|
744.60p
|
174
|
|
24/06/2025
|
739.70p
|
747.60p
|
746.35p
|
746.35p
|
867
|
|
23/06/2025
|
739.70p
|
739.90p
|
736.10p
|
736.10p
|
117
|
|
20/06/2025
|
741.10p
|
738.30p
|
732.55p
|
732.55p
|
207
|
|
19/06/2025
|
741.10p
|
734.40p
|
732.35p
|
732.35p
|
1
|
|
18/06/2025
|
741.10p
|
740.90p
|
736.50p
|
740.25p
|
33
|
|
17/06/2025
|
741.10p
|
748.70p
|
741.30p
|
741.30p
|
0
|
|
16/06/2025
|
741.10p
|
745.50p
|
740.54p
|
745.50p
|
360
|
|
13/06/2025
|
741.10p
|
738.00p
|
736.10p
|
736.10p
|
1
|
|
12/06/2025
|
741.10p
|
741.10p
|
735.60p
|
739.15p
|
2,474
|
|
11/06/2025
|
751.80p
|
757.60p
|
750.40p
|
753.05p
|
889
|
|
10/06/2025
|
751.80p
|
770.70p
|
749.35p
|
749.35p
|
284
|
|
09/06/2025
|
741.50p
|
747.00p
|
746.40p
|
746.40p
|
0
|
|
06/06/2025
|
741.50p
|
743.10p
|
734.90p
|
740.90p
|
20
|
|
05/06/2025
|
731.10p
|
743.90p
|
726.25p
|
739.55p
|
0
|
|
04/06/2025
|
731.10p
|
737.60p
|
731.10p
|
733.20p
|
195
|
|
03/06/2025
|
716.00p
|
725.15p
|
718.35p
|
721.15p
|
0
|
|
02/06/2025
|
716.00p
|
718.35p
|
714.18p
|
718.35p
|
61,056
|
|
30/05/2025
|
717.40p
|
724.70p
|
718.10p
|
720.35p
|
0
|
|
29/05/2025
|
717.40p
|
726.30p
|
723.35p
|
723.35p
|
1
|
|
28/05/2025
|
717.40p
|
719.70p
|
715.80p
|
717.15p
|
2
|
|
27/05/2025
|
717.40p
|
716.90p
|
716.00p
|
716.00p
|
5
|
|
26/05/2025
|
717.40p
|
715.40p
|
711.50p
|
711.50p
|
0
|
|
23/05/2025
|
717.40p
|
715.40p
|
711.50p
|
711.50p
|
0
|
|
22/05/2025
|
717.40p
|
714.50p
|
709.30p
|
711.25p
|
18
|
|
21/05/2025
|
717.40p
|
719.20p
|
716.50p
|
718.70p
|
470
|
|
20/05/2025
|
711.60p
|
715.15p
|
707.20p
|
715.15p
|
15
|
|
19/05/2025
|
716.10p
|
716.10p
|
711.70p
|
714.35p
|
45
|
|
16/05/2025
|
717.70p
|
717.70p
|
715.65p
|
715.65p
|
1
|
|
15/05/2025
|
717.70p
|
717.70p
|
712.10p
|
715.00p
|
167
|
|
14/05/2025
|
714.40p
|
718.70p
|
713.40p
|
714.40p
|
1
|
|
13/05/2025
|
714.40p
|
714.50p
|
712.50p
|
713.55p
|
89
|
|
12/05/2025
|
709.80p
|
721.10p
|
712.20p
|
713.80p
|
37
|
|
09/05/2025
|
709.80p
|
709.80p
|
705.10p
|
706.15p
|
63
|
|
08/05/2025
|
669.20p
|
707.85p
|
700.05p
|
703.10p
|
0
|
|
07/05/2025
|
669.20p
|
706.00p
|
700.30p
|
700.30p
|
0
|
|
06/05/2025
|
669.20p
|
704.90p
|
703.20p
|
703.20p
|
0
|
|
05/05/2025
|
669.20p
|
703.60p
|
696.70p
|
699.45p
|
2
|