Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...
(LDAG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
800.40p
|
804.30p
|
798.25p
|
798.25p
|
54
|
|
17/07/2025
|
803.70p
|
803.80p
|
801.50p
|
802.35p
|
16,998
|
|
16/07/2025
|
806.50p
|
796.60p
|
791.70p
|
796.60p
|
0
|
|
15/07/2025
|
806.50p
|
811.40p
|
806.20p
|
806.20p
|
28
|
|
14/07/2025
|
791.80p
|
809.00p
|
804.80p
|
807.50p
|
2
|
|
11/07/2025
|
791.80p
|
793.79p
|
786.60p
|
793.50p
|
10,979
|
|
10/07/2025
|
784.20p
|
790.60p
|
779.20p
|
788.50p
|
11
|
|
09/07/2025
|
784.20p
|
784.80p
|
781.25p
|
781.25p
|
28
|
|
08/07/2025
|
779.30p
|
779.30p
|
776.35p
|
776.35p
|
4
|
|
07/07/2025
|
761.30p
|
763.50p
|
761.30p
|
763.50p
|
39
|
|
04/07/2025
|
756.10p
|
761.00p
|
760.20p
|
760.20p
|
0
|
|
03/07/2025
|
756.10p
|
768.02p
|
761.20p
|
764.40p
|
28
|
|
02/07/2025
|
756.10p
|
764.10p
|
760.20p
|
761.20p
|
3
|
|
01/07/2025
|
756.10p
|
756.10p
|
753.00p
|
753.00p
|
10,000
|
|
30/06/2025
|
746.20p
|
747.25p
|
740.10p
|
747.25p
|
0
|
|
27/06/2025
|
746.20p
|
747.70p
|
744.40p
|
744.40p
|
1,378
|
|
26/06/2025
|
739.70p
|
749.40p
|
741.40p
|
743.90p
|
39
|
|
25/06/2025
|
739.70p
|
752.10p
|
744.60p
|
744.60p
|
174
|
|
24/06/2025
|
739.70p
|
747.60p
|
746.35p
|
746.35p
|
867
|
|
23/06/2025
|
739.70p
|
739.90p
|
736.10p
|
736.10p
|
117
|
|
20/06/2025
|
741.10p
|
738.30p
|
732.55p
|
732.55p
|
207
|
|
19/06/2025
|
741.10p
|
734.40p
|
732.35p
|
732.35p
|
1
|
|
18/06/2025
|
741.10p
|
740.90p
|
736.50p
|
740.25p
|
33
|
|
17/06/2025
|
741.10p
|
748.70p
|
741.30p
|
741.30p
|
0
|
|
16/06/2025
|
741.10p
|
745.50p
|
740.54p
|
745.50p
|
360
|
|
13/06/2025
|
741.10p
|
738.00p
|
736.10p
|
736.10p
|
1
|
|
12/06/2025
|
741.10p
|
741.10p
|
735.60p
|
739.15p
|
2,474
|
|
11/06/2025
|
751.80p
|
757.60p
|
750.40p
|
753.05p
|
889
|
|
10/06/2025
|
751.80p
|
770.70p
|
749.35p
|
749.35p
|
284
|
|
09/06/2025
|
741.50p
|
747.00p
|
746.40p
|
746.40p
|
0
|
|
06/06/2025
|
741.50p
|
743.10p
|
734.90p
|
740.90p
|
20
|
|
05/06/2025
|
731.10p
|
743.90p
|
726.25p
|
739.55p
|
0
|
|
04/06/2025
|
731.10p
|
737.60p
|
731.10p
|
733.20p
|
195
|
|
03/06/2025
|
716.00p
|
725.15p
|
718.35p
|
721.15p
|
0
|
|
02/06/2025
|
716.00p
|
718.35p
|
714.18p
|
718.35p
|
61,056
|
|
30/05/2025
|
717.40p
|
724.70p
|
718.10p
|
720.35p
|
0
|
|
29/05/2025
|
717.40p
|
726.30p
|
723.35p
|
723.35p
|
1
|
|
28/05/2025
|
717.40p
|
719.70p
|
715.80p
|
717.15p
|
2
|
|
27/05/2025
|
717.40p
|
716.90p
|
716.00p
|
716.00p
|
5
|
|
26/05/2025
|
717.40p
|
715.40p
|
711.50p
|
711.50p
|
0
|
|
23/05/2025
|
717.40p
|
715.40p
|
711.50p
|
711.50p
|
0
|
|
22/05/2025
|
717.40p
|
714.50p
|
709.30p
|
711.25p
|
18
|
|
21/05/2025
|
717.40p
|
719.20p
|
716.50p
|
718.70p
|
470
|
|
20/05/2025
|
711.60p
|
715.15p
|
707.20p
|
715.15p
|
15
|
|
19/05/2025
|
716.10p
|
716.10p
|
711.70p
|
714.35p
|
45
|
|
16/05/2025
|
717.70p
|
717.70p
|
715.65p
|
715.65p
|
1
|
|
15/05/2025
|
717.70p
|
717.70p
|
712.10p
|
715.00p
|
167
|
|
14/05/2025
|
714.40p
|
718.70p
|
713.40p
|
714.40p
|
1
|
|
13/05/2025
|
714.40p
|
714.50p
|
712.50p
|
713.55p
|
89
|
|
12/05/2025
|
709.80p
|
721.10p
|
712.20p
|
713.80p
|
37
|
|
09/05/2025
|
709.80p
|
709.80p
|
705.10p
|
706.15p
|
63
|
|
08/05/2025
|
669.20p
|
707.85p
|
700.05p
|
703.10p
|
0
|
|
07/05/2025
|
669.20p
|
706.00p
|
700.30p
|
700.30p
|
0
|
|
06/05/2025
|
669.20p
|
704.90p
|
703.20p
|
703.20p
|
0
|
|
05/05/2025
|
669.20p
|
703.60p
|
696.70p
|
699.45p
|
2
|
|
02/05/2025
|
669.20p
|
703.60p
|
696.70p
|
699.45p
|
2
|
|
01/05/2025
|
669.20p
|
693.60p
|
687.00p
|
687.00p
|
1,121
|
|
30/04/2025
|
669.20p
|
692.15p
|
674.00p
|
682.00p
|
0
|
|
29/04/2025
|
669.20p
|
675.80p
|
674.00p
|
674.00p
|
2
|
|
28/04/2025
|
669.20p
|
675.60p
|
667.30p
|
667.30p
|
16
|
|
25/04/2025
|
669.20p
|
677.50p
|
665.20p
|
668.20p
|
896
|
|
24/04/2025
|
668.90p
|
670.05p
|
668.90p
|
670.05p
|
193
|
|
23/04/2025
|
668.00p
|
671.00p
|
668.00p
|
668.15p
|
2
|
|
22/04/2025
|
655.70p
|
657.70p
|
650.70p
|
657.70p
|
10
|
|
21/04/2025
|
653.30p
|
653.60p
|
651.20p
|
651.20p
|
773
|
|
18/04/2025
|
653.30p
|
653.60p
|
651.20p
|
651.20p
|
773
|
|
17/04/2025
|
653.30p
|
653.60p
|
651.20p
|
651.20p
|
773
|
|
16/04/2025
|
655.60p
|
651.65p
|
648.60p
|
651.65p
|
0
|
|
15/04/2025
|
655.60p
|
655.80p
|
646.30p
|
648.60p
|
11
|
|
14/04/2025
|
650.00p
|
652.60p
|
645.86p
|
646.35p
|
24
|
|
11/04/2025
|
638.70p
|
640.65p
|
629.50p
|
635.25p
|
0
|
|
10/04/2025
|
638.70p
|
654.20p
|
635.45p
|
635.45p
|
110
|
|
09/04/2025
|
618.20p
|
618.20p
|
602.50p
|
614.15p
|
2,019
|
|
08/04/2025
|
632.70p
|
633.20p
|
627.65p
|
627.65p
|
10,889
|
|
07/04/2025
|
620.50p
|
623.00p
|
610.70p
|
621.50p
|
17,011
|
|
04/04/2025
|
662.30p
|
662.30p
|
639.90p
|
639.90p
|
4
|
|
03/04/2025
|
665.40p
|
668.00p
|
662.80p
|
662.80p
|
5
|
|
02/04/2025
|
681.90p
|
690.00p
|
681.65p
|
681.65p
|
3
|
|
01/04/2025
|
681.70p
|
688.00p
|
681.70p
|
682.45p
|
15,000
|
|
31/03/2025
|
674.50p
|
674.50p
|
669.30p
|
673.90p
|
51,973
|
|
28/03/2025
|
689.60p
|
686.65p
|
679.35p
|
681.95p
|
0
|
|
27/03/2025
|
689.60p
|
693.80p
|
685.25p
|
685.25p
|
257
|
|
26/03/2025
|
685.80p
|
690.60p
|
685.10p
|
687.45p
|
0
|
|
25/03/2025
|
685.80p
|
687.00p
|
685.45p
|
685.45p
|
352
|
|
24/03/2025
|
685.80p
|
688.00p
|
685.85p
|
685.85p
|
17
|
|
21/03/2025
|
685.80p
|
702.90p
|
684.95p
|
684.95p
|
8
|
|
20/03/2025
|
683.70p
|
685.80p
|
684.55p
|
684.55p
|
1
|
|
19/03/2025
|
683.70p
|
687.55p
|
683.70p
|
687.55p
|
20
|
|
18/03/2025
|
695.80p
|
688.40p
|
684.25p
|
684.25p
|
1
|
|
17/03/2025
|
695.80p
|
687.20p
|
680.15p
|
687.05p
|
0
|
|
14/03/2025
|
695.80p
|
680.90p
|
675.80p
|
680.15p
|
6
|
|
13/03/2025
|
695.80p
|
681.65p
|
668.20p
|
674.85p
|
0
|
|
12/03/2025
|
695.80p
|
687.10p
|
681.65p
|
681.65p
|
1
|
|
11/03/2025
|
695.80p
|
686.80p
|
679.60p
|
679.60p
|
3
|
|
10/03/2025
|
695.80p
|
686.20p
|
684.40p
|
686.20p
|
676
|
|
07/03/2025
|
695.80p
|
689.10p
|
685.30p
|
685.30p
|
34
|
|
06/03/2025
|
695.80p
|
693.40p
|
690.20p
|
692.65p
|
0
|
|
05/03/2025
|
695.80p
|
695.80p
|
688.50p
|
688.50p
|
85
|
|
04/03/2025
|
689.10p
|
692.60p
|
685.30p
|
685.30p
|
38
|
|
03/03/2025
|
710.40p
|
704.10p
|
699.60p
|
701.35p
|
813
|
|
28/02/2025
|
710.40p
|
700.90p
|
699.40p
|
699.40p
|
6
|
|
27/02/2025
|
710.40p
|
713.80p
|
709.40p
|
709.40p
|
1
|
|
26/02/2025
|
710.40p
|
709.60p
|
708.60p
|
708.60p
|
4
|
|
25/02/2025
|
710.40p
|
710.40p
|
705.60p
|
705.60p
|
108
|
|
24/02/2025
|
718.10p
|
718.10p
|
709.10p
|
709.10p
|
3
|
|
21/02/2025
|
712.80p
|
712.80p
|
708.80p
|
711.00p
|
2
|
|
20/02/2025
|
715.30p
|
720.90p
|
708.00p
|
710.10p
|
0
|
|
19/02/2025
|
715.30p
|
715.30p
|
712.10p
|
712.10p
|
2
|
|
18/02/2025
|
714.30p
|
720.00p
|
716.30p
|
716.30p
|
0
|
|
17/02/2025
|
714.30p
|
720.10p
|
711.70p
|
718.80p
|
0
|
|
14/02/2025
|
714.30p
|
714.30p
|
711.70p
|
711.70p
|
1
|
|
13/02/2025
|
707.80p
|
710.10p
|
707.80p
|
710.10p
|
2
|
|
12/02/2025
|
711.30p
|
713.20p
|
706.95p
|
711.60p
|
0
|
|
11/02/2025
|
711.30p
|
711.30p
|
711.10p
|
713.80p
|
2
|
|
10/02/2025
|
698.60p
|
715.50p
|
709.60p
|
713.80p
|
0
|
|
07/02/2025
|
698.60p
|
720.65p
|
701.95p
|
709.60p
|
0
|
|
06/02/2025
|
698.60p
|
713.15p
|
705.70p
|
707.85p
|
0
|
|
05/02/2025
|
698.60p
|
712.55p
|
697.25p
|
707.85p
|
0
|
|
04/02/2025
|
698.60p
|
709.90p
|
698.60p
|
704.10p
|
42
|
|
03/02/2025
|
700.10p
|
706.50p
|
704.10p
|
704.10p
|
3
|
|
31/01/2025
|
700.10p
|
719.30p
|
704.05p
|
708.90p
|
0
|
|
30/01/2025
|
700.10p
|
707.85p
|
700.00p
|
704.40p
|
0
|
|
29/01/2025
|
700.10p
|
703.25p
|
700.70p
|
703.25p
|
368
|
|
28/01/2025
|
700.10p
|
700.10p
|
694.30p
|
699.95p
|
1,694
|
|
27/01/2025
|
711.40p
|
705.90p
|
699.95p
|
699.95p
|
2
|
|
24/01/2025
|
711.40p
|
711.40p
|
704.25p
|
704.25p
|
57
|
|
23/01/2025
|
710.70p
|
713.10p
|
708.20p
|
708.20p
|
310
|
|
22/01/2025
|
707.30p
|
711.50p
|
707.30p
|
711.50p
|
87
|
|
21/01/2025
|
714.00p
|
718.10p
|
712.40p
|
712.40p
|
102
|
|
20/01/2025
|
719.60p
|
719.60p
|
713.50p
|
714.75p
|
7
|