Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...
(LDAG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
707.20p
|
711.00p
|
706.50p
|
706.50p
|
3,002
|
|
07/11/2024
|
707.20p
|
722.60p
|
703.00p
|
713.15p
|
0
|
|
06/11/2024
|
707.20p
|
715.90p
|
700.70p
|
703.00p
|
0
|
|
05/11/2024
|
707.20p
|
707.20p
|
706.35p
|
706.35p
|
631
|
|
04/11/2024
|
703.20p
|
706.70p
|
705.05p
|
705.05p
|
3
|
|
01/11/2024
|
703.20p
|
713.75p
|
697.20p
|
706.25p
|
0
|
|
31/10/2024
|
703.20p
|
700.65p
|
699.70p
|
700.65p
|
1
|
|
30/10/2024
|
703.20p
|
703.30p
|
700.90p
|
700.90p
|
35,880
|
|
29/10/2024
|
715.70p
|
713.70p
|
707.40p
|
707.40p
|
3
|
|
28/10/2024
|
715.70p
|
715.70p
|
706.00p
|
711.40p
|
17,402
|
|
25/10/2024
|
715.90p
|
715.90p
|
715.10p
|
715.10p
|
1
|
|
24/10/2024
|
719.50p
|
719.50p
|
704.00p
|
713.65p
|
947
|
|
23/10/2024
|
716.20p
|
720.70p
|
713.65p
|
715.85p
|
3
|
|
22/10/2024
|
725.80p
|
717.45p
|
712.80p
|
715.85p
|
0
|
|
21/10/2024
|
725.80p
|
716.81p
|
712.80p
|
712.80p
|
558
|
|
18/10/2024
|
725.80p
|
725.80p
|
722.85p
|
722.85p
|
1
|
|
17/10/2024
|
723.70p
|
725.40p
|
721.70p
|
721.70p
|
3,622
|
|
16/10/2024
|
722.35p
|
727.65p
|
718.40p
|
725.70p
|
0
|
|
15/10/2024
|
722.35p
|
723.70p
|
718.40p
|
718.40p
|
1,244
|
|
14/10/2024
|
722.35p
|
729.55p
|
722.35p
|
727.75p
|
0
|
|
11/10/2024
|
718.20p
|
731.15p
|
715.80p
|
722.35p
|
0
|
|
10/10/2024
|
718.20p
|
720.80p
|
718.20p
|
720.80p
|
47
|
|
09/10/2024
|
715.90p
|
718.30p
|
717.02p
|
718.30p
|
2,904
|
|
08/10/2024
|
715.90p
|
721.70p
|
718.40p
|
718.40p
|
1
|
|
07/10/2024
|
715.90p
|
734.55p
|
724.65p
|
732.25p
|
0
|
|
04/10/2024
|
715.90p
|
738.15p
|
722.00p
|
724.65p
|
0
|
|
03/10/2024
|
715.90p
|
735.45p
|
722.05p
|
727.00p
|
0
|
|
02/10/2024
|
715.90p
|
731.60p
|
722.05p
|
727.15p
|
0
|
|
01/10/2024
|
715.90p
|
722.05p
|
715.90p
|
722.05p
|
62
|
|
30/09/2024
|
708.50p
|
724.00p
|
720.30p
|
720.30p
|
166
|
|
27/09/2024
|
708.50p
|
725.90p
|
722.40p
|
725.90p
|
810
|
|
26/09/2024
|
708.50p
|
717.10p
|
710.60p
|
717.10p
|
28
|
|
25/09/2024
|
708.50p
|
705.90p
|
702.55p
|
702.55p
|
3
|
|
24/09/2024
|
708.50p
|
710.45p
|
704.20p
|
710.45p
|
0
|
|
23/09/2024
|
708.50p
|
708.00p
|
698.95p
|
704.20p
|
0
|
|
20/09/2024
|
708.50p
|
706.10p
|
701.15p
|
701.15p
|
2
|
|
19/09/2024
|
708.50p
|
710.35p
|
708.20p
|
710.35p
|
47
|
|
18/09/2024
|
696.70p
|
708.90p
|
702.05p
|
703.30p
|
0
|
|
17/09/2024
|
696.70p
|
710.66p
|
708.90p
|
708.90p
|
16
|
|
16/09/2024
|
696.70p
|
715.15p
|
702.00p
|
703.50p
|
0
|
|
13/09/2024
|
696.70p
|
712.85p
|
693.85p
|
693.85p
|
0
|
|
12/09/2024
|
696.70p
|
697.60p
|
693.85p
|
695.95p
|
1
|
|
11/09/2024
|
696.70p
|
699.80p
|
693.80p
|
695.95p
|
178
|
|
10/09/2024
|
703.70p
|
704.10p
|
702.25p
|
702.25p
|
0
|
|
09/09/2024
|
703.70p
|
721.20p
|
700.90p
|
700.90p
|
549
|
|
06/09/2024
|
709.40p
|
706.60p
|
698.40p
|
698.40p
|
429
|
|
05/09/2024
|
709.40p
|
717.35p
|
703.00p
|
705.55p
|
0
|
|
04/09/2024
|
709.40p
|
709.70p
|
704.20p
|
709.55p
|
3,768
|
|
03/09/2024
|
716.70p
|
720.60p
|
710.40p
|
713.40p
|
0
|
|
02/09/2024
|
716.70p
|
719.45p
|
714.40p
|
714.40p
|
0
|
|
30/08/2024
|
716.70p
|
718.18p
|
714.40p
|
714.40p
|
41
|
|
29/08/2024
|
716.70p
|
717.50p
|
716.40p
|
717.50p
|
252
|
|
28/08/2024
|
708.90p
|
713.70p
|
693.30p
|
711.00p
|
327
|
|
27/08/2024
|
721.30p
|
721.40p
|
714.65p
|
714.65p
|
8
|
|
26/08/2024
|
717.20p
|
717.20p
|
711.00p
|
711.00p
|
10
|
|
23/08/2024
|
717.20p
|
717.20p
|
711.00p
|
711.00p
|
10
|
|
22/08/2024
|
717.20p
|
717.20p
|
711.00p
|
711.00p
|
10
|
|
21/08/2024
|
707.60p
|
717.90p
|
715.00p
|
716.45p
|
1
|
|
20/08/2024
|
707.60p
|
721.60p
|
716.90p
|
716.90p
|
2,135
|
|
19/08/2024
|
707.60p
|
729.70p
|
709.05p
|
718.35p
|
0
|
|
16/08/2024
|
707.60p
|
709.05p
|
707.60p
|
709.05p
|
74
|
|
15/08/2024
|
693.80p
|
711.90p
|
711.30p
|
711.90p
|
3
|
|
14/08/2024
|
693.80p
|
709.10p
|
705.60p
|
705.60p
|
0
|
|
13/08/2024
|
693.80p
|
707.20p
|
706.05p
|
706.05p
|
0
|
|
12/08/2024
|
693.80p
|
699.15p
|
697.60p
|
699.15p
|
1
|
|
09/08/2024
|
693.80p
|
701.44p
|
697.00p
|
697.00p
|
290
|
|
08/08/2024
|
693.80p
|
698.00p
|
693.80p
|
697.90p
|
4,480
|
|
07/08/2024
|
682.20p
|
699.00p
|
681.10p
|
681.10p
|
0
|
|
06/08/2024
|
682.20p
|
682.20p
|
678.40p
|
681.10p
|
87
|
|
05/08/2024
|
707.60p
|
681.90p
|
679.30p
|
679.30p
|
2
|
|
02/08/2024
|
707.60p
|
713.90p
|
697.40p
|
697.40p
|
161
|
|
01/08/2024
|
714.20p
|
722.80p
|
711.40p
|
711.40p
|
40
|
|
31/07/2024
|
698.60p
|
713.65p
|
707.90p
|
713.65p
|
37
|
|
30/07/2024
|
698.60p
|
702.20p
|
698.60p
|
700.10p
|
32
|
|
29/07/2024
|
700.20p
|
706.10p
|
699.35p
|
699.35p
|
7
|
|
26/07/2024
|
700.20p
|
709.95p
|
694.25p
|
694.25p
|
0
|
|
25/07/2024
|
700.20p
|
694.25p
|
692.40p
|
694.25p
|
2
|
|
24/07/2024
|
700.20p
|
700.60p
|
696.15p
|
696.15p
|
124
|
|
23/07/2024
|
702.50p
|
712.70p
|
696.05p
|
703.35p
|
0
|
|
22/07/2024
|
702.50p
|
704.55p
|
699.60p
|
703.05p
|
0
|
|
19/07/2024
|
702.50p
|
702.50p
|
699.60p
|
699.60p
|
5
|
|
18/07/2024
|
704.90p
|
704.90p
|
703.20p
|
703.20p
|
13
|
|
17/07/2024
|
704.90p
|
705.20p
|
703.35p
|
703.35p
|
3,058
|
|
16/07/2024
|
706.10p
|
706.70p
|
703.90p
|
703.90p
|
15,003
|
|
15/07/2024
|
711.70p
|
711.70p
|
702.60p
|
706.25p
|
10,990
|
|
12/07/2024
|
714.30p
|
714.40p
|
712.50p
|
712.50p
|
7
|
|
11/07/2024
|
711.50p
|
711.90p
|
709.80p
|
709.80p
|
7
|
|
10/07/2024
|
707.40p
|
707.40p
|
703.40p
|
705.25p
|
18
|
|
09/07/2024
|
703.00p
|
708.20p
|
703.00p
|
703.60p
|
16
|
|
08/07/2024
|
708.30p
|
711.00p
|
705.35p
|
706.50p
|
0
|
|
05/07/2024
|
708.30p
|
724.45p
|
709.35p
|
711.00p
|
0
|
|
04/07/2024
|
708.30p
|
716.10p
|
710.50p
|
714.35p
|
0
|
|
03/07/2024
|
708.30p
|
710.50p
|
707.30p
|
710.50p
|
1
|
|
02/07/2024
|
708.30p
|
707.70p
|
705.65p
|
705.65p
|
5
|
|
01/07/2024
|
708.30p
|
710.90p
|
704.40p
|
704.40p
|
922
|
|
28/06/2024
|
708.30p
|
714.60p
|
711.50p
|
711.50p
|
5
|
|
27/06/2024
|
708.30p
|
709.20p
|
706.40p
|
706.40p
|
5
|
|
26/06/2024
|
708.30p
|
708.50p
|
705.50p
|
705.50p
|
3,180
|
|
25/06/2024
|
710.70p
|
710.90p
|
703.95p
|
703.95p
|
5
|
|
24/06/2024
|
707.60p
|
707.60p
|
706.35p
|
706.35p
|
4
|
|
21/06/2024
|
707.90p
|
708.90p
|
706.35p
|
706.35p
|
4
|
|
20/06/2024
|
693.40p
|
707.90p
|
700.10p
|
705.35p
|
0
|
|
19/06/2024
|
693.40p
|
710.55p
|
691.40p
|
700.10p
|
0
|
|
18/06/2024
|
693.40p
|
697.30p
|
693.40p
|
697.30p
|
28
|
|
17/06/2024
|
692.50p
|
692.50p
|
689.55p
|
689.55p
|
32
|
|
14/06/2024
|
690.70p
|
690.70p
|
688.60p
|
689.35p
|
4
|
|
13/06/2024
|
694.40p
|
694.40p
|
691.10p
|
691.10p
|
2
|
|
12/06/2024
|
704.20p
|
716.25p
|
692.20p
|
707.55p
|
0
|
|
11/06/2024
|
704.20p
|
704.20p
|
702.30p
|
702.30p
|
5
|
|
10/06/2024
|
713.00p
|
720.85p
|
699.35p
|
711.70p
|
0
|
|
07/06/2024
|
713.00p
|
722.55p
|
704.80p
|
715.00p
|
0
|
|
06/06/2024
|
713.00p
|
725.90p
|
704.35p
|
715.00p
|
0
|
|
05/06/2024
|
713.00p
|
713.80p
|
705.15p
|
711.10p
|
0
|
|
04/06/2024
|
713.00p
|
713.00p
|
708.75p
|
708.75p
|
1
|
|
03/06/2024
|
721.70p
|
721.70p
|
713.90p
|
713.90p
|
1,212
|
|
31/05/2024
|
711.60p
|
717.50p
|
709.15p
|
710.70p
|
0
|
|
30/05/2024
|
711.60p
|
712.55p
|
706.30p
|
711.10p
|
0
|
|
29/05/2024
|
711.60p
|
713.10p
|
710.45p
|
710.45p
|
14,556
|
|
28/05/2024
|
714.50p
|
717.40p
|
717.00p
|
717.40p
|
3
|
|
27/05/2024
|
714.50p
|
717.75p
|
714.50p
|
717.75p
|
25
|
|
24/05/2024
|
714.50p
|
717.75p
|
714.50p
|
717.75p
|
25
|
|
23/05/2024
|
731.10p
|
725.85p
|
720.35p
|
720.35p
|
458
|
|
22/05/2024
|
731.10p
|
729.55p
|
720.10p
|
724.25p
|
0
|
|
21/05/2024
|
731.10p
|
731.10p
|
729.55p
|
729.55p
|
164
|
|
20/05/2024
|
738.70p
|
737.65p
|
732.70p
|
735.15p
|
0
|
|
17/05/2024
|
738.70p
|
736.70p
|
728.85p
|
732.70p
|
0
|
|
16/05/2024
|
738.70p
|
738.80p
|
735.02p
|
736.70p
|
1,148
|
|
15/05/2024
|
731.90p
|
733.10p
|
731.82p
|
733.10p
|
682
|
|
14/05/2024
|
731.90p
|
735.10p
|
730.55p
|
730.55p
|
75
|
|
13/05/2024
|
734.40p
|
734.50p
|
732.35p
|
732.35p
|
10
|
|
10/05/2024
|
722.40p
|
733.00p
|
724.70p
|
730.85p
|
0
|