Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...
(LDAG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
717.70p
|
717.70p
|
715.65p
|
715.65p
|
1
|
|
15/05/2025
|
717.70p
|
717.70p
|
712.10p
|
715.00p
|
167
|
|
14/05/2025
|
714.40p
|
718.70p
|
713.40p
|
714.40p
|
1
|
|
13/05/2025
|
714.40p
|
714.50p
|
712.50p
|
713.55p
|
89
|
|
12/05/2025
|
709.80p
|
721.10p
|
712.20p
|
713.80p
|
37
|
|
09/05/2025
|
709.80p
|
709.80p
|
705.10p
|
706.15p
|
63
|
|
08/05/2025
|
669.20p
|
707.85p
|
700.05p
|
703.10p
|
0
|
|
07/05/2025
|
669.20p
|
706.00p
|
700.30p
|
700.30p
|
0
|
|
06/05/2025
|
669.20p
|
704.90p
|
703.20p
|
703.20p
|
0
|
|
05/05/2025
|
669.20p
|
703.60p
|
696.70p
|
699.45p
|
2
|
|
02/05/2025
|
669.20p
|
703.60p
|
696.70p
|
699.45p
|
2
|
|
01/05/2025
|
669.20p
|
693.60p
|
687.00p
|
687.00p
|
1,121
|
|
30/04/2025
|
669.20p
|
692.15p
|
674.00p
|
682.00p
|
0
|
|
29/04/2025
|
669.20p
|
675.80p
|
674.00p
|
674.00p
|
2
|
|
28/04/2025
|
669.20p
|
675.60p
|
667.30p
|
667.30p
|
16
|
|
25/04/2025
|
669.20p
|
677.50p
|
665.20p
|
668.20p
|
896
|
|
24/04/2025
|
668.90p
|
670.05p
|
668.90p
|
670.05p
|
193
|
|
23/04/2025
|
668.00p
|
671.00p
|
668.00p
|
668.15p
|
2
|
|
22/04/2025
|
655.70p
|
657.70p
|
650.70p
|
657.70p
|
10
|
|
21/04/2025
|
653.30p
|
653.60p
|
651.20p
|
651.20p
|
773
|
|
18/04/2025
|
653.30p
|
653.60p
|
651.20p
|
651.20p
|
773
|
|
17/04/2025
|
653.30p
|
653.60p
|
651.20p
|
651.20p
|
773
|
|
16/04/2025
|
655.60p
|
651.65p
|
648.60p
|
651.65p
|
0
|
|
15/04/2025
|
655.60p
|
655.80p
|
646.30p
|
648.60p
|
11
|
|
14/04/2025
|
650.00p
|
652.60p
|
645.86p
|
646.35p
|
24
|
|
11/04/2025
|
638.70p
|
640.65p
|
629.50p
|
635.25p
|
0
|
|
10/04/2025
|
638.70p
|
654.20p
|
635.45p
|
635.45p
|
110
|
|
09/04/2025
|
618.20p
|
618.20p
|
602.50p
|
614.15p
|
2,019
|
|
08/04/2025
|
632.70p
|
633.20p
|
627.65p
|
627.65p
|
10,889
|
|
07/04/2025
|
620.50p
|
623.00p
|
610.70p
|
621.50p
|
17,011
|
|
04/04/2025
|
662.30p
|
662.30p
|
639.90p
|
639.90p
|
4
|
|
03/04/2025
|
665.40p
|
668.00p
|
662.80p
|
662.80p
|
5
|
|
02/04/2025
|
681.90p
|
690.00p
|
681.65p
|
681.65p
|
3
|
|
01/04/2025
|
681.70p
|
688.00p
|
681.70p
|
682.45p
|
15,000
|
|
31/03/2025
|
674.50p
|
674.50p
|
669.30p
|
673.90p
|
51,973
|
|
28/03/2025
|
689.60p
|
686.65p
|
679.35p
|
681.95p
|
0
|
|
27/03/2025
|
689.60p
|
693.80p
|
685.25p
|
685.25p
|
257
|
|
26/03/2025
|
685.80p
|
690.60p
|
685.10p
|
687.45p
|
0
|
|
25/03/2025
|
685.80p
|
687.00p
|
685.45p
|
685.45p
|
352
|
|
24/03/2025
|
685.80p
|
688.00p
|
685.85p
|
685.85p
|
17
|
|
21/03/2025
|
685.80p
|
702.90p
|
684.95p
|
684.95p
|
8
|
|
20/03/2025
|
683.70p
|
685.80p
|
684.55p
|
684.55p
|
1
|
|
19/03/2025
|
683.70p
|
687.55p
|
683.70p
|
687.55p
|
20
|
|
18/03/2025
|
695.80p
|
688.40p
|
684.25p
|
684.25p
|
1
|
|
17/03/2025
|
695.80p
|
687.20p
|
680.15p
|
687.05p
|
0
|
|
14/03/2025
|
695.80p
|
680.90p
|
675.80p
|
680.15p
|
6
|
|
13/03/2025
|
695.80p
|
681.65p
|
668.20p
|
674.85p
|
0
|
|
12/03/2025
|
695.80p
|
687.10p
|
681.65p
|
681.65p
|
1
|
|
11/03/2025
|
695.80p
|
686.80p
|
679.60p
|
679.60p
|
3
|
|
10/03/2025
|
695.80p
|
686.20p
|
684.40p
|
686.20p
|
676
|
|
07/03/2025
|
695.80p
|
689.10p
|
685.30p
|
685.30p
|
34
|
|
06/03/2025
|
695.80p
|
693.40p
|
690.20p
|
692.65p
|
0
|
|
05/03/2025
|
695.80p
|
695.80p
|
688.50p
|
688.50p
|
85
|
|
04/03/2025
|
689.10p
|
692.60p
|
685.30p
|
685.30p
|
38
|
|
03/03/2025
|
710.40p
|
704.10p
|
699.60p
|
701.35p
|
813
|
|
28/02/2025
|
710.40p
|
700.90p
|
699.40p
|
699.40p
|
6
|
|
27/02/2025
|
710.40p
|
713.80p
|
709.40p
|
709.40p
|
1
|
|
26/02/2025
|
710.40p
|
709.60p
|
708.60p
|
708.60p
|
4
|
|
25/02/2025
|
710.40p
|
710.40p
|
705.60p
|
705.60p
|
108
|
|
24/02/2025
|
718.10p
|
718.10p
|
709.10p
|
709.10p
|
3
|
|
21/02/2025
|
712.80p
|
712.80p
|
708.80p
|
711.00p
|
2
|
|
20/02/2025
|
715.30p
|
720.90p
|
708.00p
|
710.10p
|
0
|
|
19/02/2025
|
715.30p
|
715.30p
|
712.10p
|
712.10p
|
2
|
|
18/02/2025
|
714.30p
|
720.00p
|
716.30p
|
716.30p
|
0
|
|
17/02/2025
|
714.30p
|
720.10p
|
711.70p
|
718.80p
|
0
|
|
14/02/2025
|
714.30p
|
714.30p
|
711.70p
|
711.70p
|
1
|
|
13/02/2025
|
707.80p
|
710.10p
|
707.80p
|
710.10p
|
2
|
|
12/02/2025
|
711.30p
|
713.20p
|
706.95p
|
711.60p
|
0
|
|
11/02/2025
|
711.30p
|
711.30p
|
711.10p
|
713.80p
|
2
|
|
10/02/2025
|
698.60p
|
715.50p
|
709.60p
|
713.80p
|
0
|
|
07/02/2025
|
698.60p
|
720.65p
|
701.95p
|
709.60p
|
0
|
|
06/02/2025
|
698.60p
|
713.15p
|
705.70p
|
707.85p
|
0
|
|
05/02/2025
|
698.60p
|
712.55p
|
697.25p
|
707.85p
|
0
|
|
04/02/2025
|
698.60p
|
709.90p
|
698.60p
|
704.10p
|
42
|
|
03/02/2025
|
700.10p
|
706.50p
|
704.10p
|
704.10p
|
3
|
|
31/01/2025
|
700.10p
|
719.30p
|
704.05p
|
708.90p
|
0
|
|
30/01/2025
|
700.10p
|
707.85p
|
700.00p
|
704.40p
|
0
|
|
29/01/2025
|
700.10p
|
703.25p
|
700.70p
|
703.25p
|
368
|
|
28/01/2025
|
700.10p
|
700.10p
|
694.30p
|
699.95p
|
1,694
|
|
27/01/2025
|
711.40p
|
705.90p
|
699.95p
|
699.95p
|
2
|
|
24/01/2025
|
711.40p
|
711.40p
|
704.25p
|
704.25p
|
57
|
|
23/01/2025
|
710.70p
|
713.10p
|
708.20p
|
708.20p
|
310
|
|
22/01/2025
|
707.30p
|
711.50p
|
707.30p
|
711.50p
|
87
|
|
21/01/2025
|
714.00p
|
718.10p
|
712.40p
|
712.40p
|
102
|
|
20/01/2025
|
719.60p
|
719.60p
|
713.50p
|
714.75p
|
7
|
|
17/01/2025
|
716.70p
|
716.70p
|
715.40p
|
715.40p
|
1
|
|
16/01/2025
|
713.10p
|
713.10p
|
709.70p
|
711.85p
|
2
|
|
15/01/2025
|
701.00p
|
712.25p
|
705.55p
|
711.85p
|
0
|
|
14/01/2025
|
701.00p
|
705.55p
|
701.00p
|
705.55p
|
40
|
|
13/01/2025
|
695.30p
|
702.40p
|
698.00p
|
702.40p
|
1
|
|
10/01/2025
|
695.30p
|
701.70p
|
700.50p
|
700.50p
|
1
|
|
09/01/2025
|
695.30p
|
713.45p
|
700.30p
|
700.30p
|
0
|
|
08/01/2025
|
695.30p
|
702.30p
|
699.10p
|
700.30p
|
11
|
|
07/01/2025
|
695.30p
|
708.95p
|
692.80p
|
697.75p
|
0
|
|
06/01/2025
|
695.30p
|
700.10p
|
695.30p
|
700.10p
|
1
|
|
03/01/2025
|
694.30p
|
700.80p
|
694.30p
|
698.20p
|
6,263
|
|
02/01/2025
|
695.60p
|
697.45p
|
689.60p
|
697.45p
|
23
|
|
01/01/2025
|
695.60p
|
697.40p
|
692.35p
|
692.35p
|
197
|
|
31/12/2024
|
695.60p
|
697.40p
|
692.35p
|
692.35p
|
197
|
|
30/12/2024
|
684.80p
|
697.20p
|
684.80p
|
690.05p
|
26,070
|
|
27/12/2024
|
699.90p
|
700.40p
|
690.50p
|
690.50p
|
2
|
|
26/12/2024
|
699.90p
|
703.20p
|
693.70p
|
698.45p
|
31
|
|
25/12/2024
|
699.90p
|
703.20p
|
693.70p
|
698.45p
|
31
|
|
24/12/2024
|
699.90p
|
703.20p
|
693.70p
|
698.45p
|
31
|
|
23/12/2024
|
699.90p
|
697.30p
|
694.90p
|
688.15p
|
477
|
|
20/12/2024
|
699.90p
|
688.15p
|
687.50p
|
688.15p
|
1
|
|
19/12/2024
|
699.90p
|
695.10p
|
689.45p
|
689.45p
|
3
|
|
18/12/2024
|
699.90p
|
698.20p
|
692.95p
|
692.95p
|
1
|
|
17/12/2024
|
699.90p
|
698.00p
|
690.45p
|
690.45p
|
5
|
|
16/12/2024
|
699.90p
|
701.80p
|
695.95p
|
695.95p
|
114
|
|
13/12/2024
|
705.70p
|
705.45p
|
699.75p
|
702.50p
|
0
|
|
12/12/2024
|
705.70p
|
705.81p
|
703.30p
|
703.70p
|
36,808
|
|
11/12/2024
|
709.40p
|
710.60p
|
701.90p
|
709.40p
|
149
|
|
10/12/2024
|
708.90p
|
710.20p
|
706.75p
|
706.75p
|
1
|
|
09/12/2024
|
708.90p
|
711.90p
|
690.70p
|
709.35p
|
961
|
|
06/12/2024
|
726.20p
|
719.00p
|
709.40p
|
712.80p
|
0
|
|
05/12/2024
|
726.20p
|
718.90p
|
711.30p
|
715.05p
|
3
|
|
04/12/2024
|
726.20p
|
731.20p
|
722.45p
|
722.45p
|
25
|
|
03/12/2024
|
729.90p
|
739.20p
|
730.60p
|
730.60p
|
106
|
|
02/12/2024
|
729.90p
|
729.90p
|
725.60p
|
725.60p
|
62
|
|
29/11/2024
|
718.80p
|
723.40p
|
718.10p
|
723.40p
|
2
|
|
28/11/2024
|
719.70p
|
726.80p
|
719.70p
|
722.65p
|
46
|
|
27/11/2024
|
724.50p
|
724.50p
|
724.15p
|
724.15p
|
47
|
|
26/11/2024
|
727.60p
|
728.80p
|
718.55p
|
720.70p
|
0
|
|
25/11/2024
|
727.60p
|
727.90p
|
725.45p
|
725.45p
|
1
|
|
22/11/2024
|
727.60p
|
727.60p
|
727.60p
|
724.00p
|
240
|
|
21/11/2024
|
723.00p
|
724.00p
|
723.00p
|
724.00p
|
1
|
|
20/11/2024
|
715.10p
|
716.20p
|
715.00p
|
716.20p
|
18,678
|
|
19/11/2024
|
721.90p
|
721.90p
|
717.30p
|
717.30p
|
4
|
|
18/11/2024
|
705.20p
|
715.90p
|
715.20p
|
715.90p
|
492
|