Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...

(LDAG)
Sector: n/a
725.95p
-1.65p -0.23
Last updated: 13:14:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 727.60p 727.60p 727.60p 724.00p 240
21/11/2024 723.00p 724.00p 723.00p 724.00p 1
20/11/2024 715.10p 716.20p 715.00p 716.20p 18,678
19/11/2024 721.90p 721.90p 717.30p 717.30p 4
18/11/2024 705.20p 715.90p 715.20p 715.90p 492
15/11/2024 705.20p 713.25p 702.35p 705.05p 0
14/11/2024 705.20p 708.00p 705.05p 705.05p 3
13/11/2024 708.00p 708.00p 703.90p 705.90p 5,742
12/11/2024 705.20p 708.50p 704.60p 708.80p 700
11/11/2024 705.20p 708.80p 705.20p 708.80p 30
08/11/2024 707.20p 711.00p 706.50p 706.50p 3,002
07/11/2024 707.20p 722.60p 703.00p 713.15p 0
06/11/2024 707.20p 715.90p 700.70p 703.00p 0
05/11/2024 707.20p 707.20p 706.35p 706.35p 631
04/11/2024 703.20p 706.70p 705.05p 705.05p 3
01/11/2024 703.20p 713.75p 697.20p 706.25p 0
31/10/2024 703.20p 700.65p 699.70p 700.65p 1
30/10/2024 703.20p 703.30p 700.90p 700.90p 35,880
29/10/2024 715.70p 713.70p 707.40p 707.40p 3
28/10/2024 715.70p 715.70p 706.00p 711.40p 17,402
25/10/2024 715.90p 715.90p 715.10p 715.10p 1
24/10/2024 719.50p 719.50p 704.00p 713.65p 947
23/10/2024 716.20p 720.70p 713.65p 715.85p 3
22/10/2024 725.80p 717.45p 712.80p 715.85p 0
21/10/2024 725.80p 716.81p 712.80p 712.80p 558
18/10/2024 725.80p 725.80p 722.85p 722.85p 1
17/10/2024 723.70p 725.40p 721.70p 721.70p 3,622
16/10/2024 722.35p 727.65p 718.40p 725.70p 0
15/10/2024 722.35p 723.70p 718.40p 718.40p 1,244
14/10/2024 722.35p 729.55p 722.35p 727.75p 0
11/10/2024 718.20p 731.15p 715.80p 722.35p 0
10/10/2024 718.20p 720.80p 718.20p 720.80p 47
09/10/2024 715.90p 718.30p 717.02p 718.30p 2,904
08/10/2024 715.90p 721.70p 718.40p 718.40p 1
07/10/2024 715.90p 734.55p 724.65p 732.25p 0
04/10/2024 715.90p 738.15p 722.00p 724.65p 0
03/10/2024 715.90p 735.45p 722.05p 727.00p 0
02/10/2024 715.90p 731.60p 722.05p 727.15p 0
01/10/2024 715.90p 722.05p 715.90p 722.05p 62
30/09/2024 708.50p 724.00p 720.30p 720.30p 166
27/09/2024 708.50p 725.90p 722.40p 725.90p 810
26/09/2024 708.50p 717.10p 710.60p 717.10p 28
25/09/2024 708.50p 705.90p 702.55p 702.55p 3
24/09/2024 708.50p 710.45p 704.20p 710.45p 0
23/09/2024 708.50p 708.00p 698.95p 704.20p 0
20/09/2024 708.50p 706.10p 701.15p 701.15p 2
19/09/2024 708.50p 710.35p 708.20p 710.35p 47
18/09/2024 696.70p 708.90p 702.05p 703.30p 0
17/09/2024 696.70p 710.66p 708.90p 708.90p 16
16/09/2024 696.70p 715.15p 702.00p 703.50p 0
13/09/2024 696.70p 712.85p 693.85p 693.85p 0
12/09/2024 696.70p 697.60p 693.85p 695.95p 1
11/09/2024 696.70p 699.80p 693.80p 695.95p 178
10/09/2024 703.70p 704.10p 702.25p 702.25p 0
09/09/2024 703.70p 721.20p 700.90p 700.90p 549
06/09/2024 709.40p 706.60p 698.40p 698.40p 429
05/09/2024 709.40p 717.35p 703.00p 705.55p 0
04/09/2024 709.40p 709.70p 704.20p 709.55p 3,768
03/09/2024 716.70p 720.60p 710.40p 713.40p 0
02/09/2024 716.70p 719.45p 714.40p 714.40p 0
30/08/2024 716.70p 718.18p 714.40p 714.40p 41
29/08/2024 716.70p 717.50p 716.40p 717.50p 252
28/08/2024 708.90p 713.70p 693.30p 711.00p 327
27/08/2024 721.30p 721.40p 714.65p 714.65p 8
26/08/2024 717.20p 717.20p 711.00p 711.00p 10
23/08/2024 717.20p 717.20p 711.00p 711.00p 10
22/08/2024 717.20p 717.20p 711.00p 711.00p 10
21/08/2024 707.60p 717.90p 715.00p 716.45p 1
20/08/2024 707.60p 721.60p 716.90p 716.90p 2,135
19/08/2024 707.60p 729.70p 709.05p 718.35p 0
16/08/2024 707.60p 709.05p 707.60p 709.05p 74
15/08/2024 693.80p 711.90p 711.30p 711.90p 3
14/08/2024 693.80p 709.10p 705.60p 705.60p 0
13/08/2024 693.80p 707.20p 706.05p 706.05p 0
12/08/2024 693.80p 699.15p 697.60p 699.15p 1
09/08/2024 693.80p 701.44p 697.00p 697.00p 290
08/08/2024 693.80p 698.00p 693.80p 697.90p 4,480
07/08/2024 682.20p 699.00p 681.10p 681.10p 0
06/08/2024 682.20p 682.20p 678.40p 681.10p 87
05/08/2024 707.60p 681.90p 679.30p 679.30p 2
02/08/2024 707.60p 713.90p 697.40p 697.40p 161
01/08/2024 714.20p 722.80p 711.40p 711.40p 40
31/07/2024 698.60p 713.65p 707.90p 713.65p 37
30/07/2024 698.60p 702.20p 698.60p 700.10p 32
29/07/2024 700.20p 706.10p 699.35p 699.35p 7
26/07/2024 700.20p 709.95p 694.25p 694.25p 0
25/07/2024 700.20p 694.25p 692.40p 694.25p 2
24/07/2024 700.20p 700.60p 696.15p 696.15p 124
23/07/2024 702.50p 712.70p 696.05p 703.35p 0
22/07/2024 702.50p 704.55p 699.60p 703.05p 0
19/07/2024 702.50p 702.50p 699.60p 699.60p 5
18/07/2024 704.90p 704.90p 703.20p 703.20p 13
17/07/2024 704.90p 705.20p 703.35p 703.35p 3,058
16/07/2024 706.10p 706.70p 703.90p 703.90p 15,003
15/07/2024 711.70p 711.70p 702.60p 706.25p 10,990
12/07/2024 714.30p 714.40p 712.50p 712.50p 7
11/07/2024 711.50p 711.90p 709.80p 709.80p 7
10/07/2024 707.40p 707.40p 703.40p 705.25p 18
09/07/2024 703.00p 708.20p 703.00p 703.60p 16
08/07/2024 708.30p 711.00p 705.35p 706.50p 0
05/07/2024 708.30p 724.45p 709.35p 711.00p 0
04/07/2024 708.30p 716.10p 710.50p 714.35p 0
03/07/2024 708.30p 710.50p 707.30p 710.50p 1
02/07/2024 708.30p 707.70p 705.65p 705.65p 5
01/07/2024 708.30p 710.90p 704.40p 704.40p 922
28/06/2024 708.30p 714.60p 711.50p 711.50p 5
27/06/2024 708.30p 709.20p 706.40p 706.40p 5
26/06/2024 708.30p 708.50p 705.50p 705.50p 3,180
25/06/2024 710.70p 710.90p 703.95p 703.95p 5
24/06/2024 707.60p 707.60p 706.35p 706.35p 4
21/06/2024 707.90p 708.90p 706.35p 706.35p 4
20/06/2024 693.40p 707.90p 700.10p 705.35p 0
19/06/2024 693.40p 710.55p 691.40p 700.10p 0
18/06/2024 693.40p 697.30p 693.40p 697.30p 28
17/06/2024 692.50p 692.50p 689.55p 689.55p 32
14/06/2024 690.70p 690.70p 688.60p 689.35p 4
13/06/2024 694.40p 694.40p 691.10p 691.10p 2
12/06/2024 704.20p 716.25p 692.20p 707.55p 0
11/06/2024 704.20p 704.20p 702.30p 702.30p 5
10/06/2024 713.00p 720.85p 699.35p 711.70p 0
07/06/2024 713.00p 722.55p 704.80p 715.00p 0
06/06/2024 713.00p 725.90p 704.35p 715.00p 0
05/06/2024 713.00p 713.80p 705.15p 711.10p 0
04/06/2024 713.00p 713.00p 708.75p 708.75p 1
03/06/2024 721.70p 721.70p 713.90p 713.90p 1,212
31/05/2024 711.60p 717.50p 709.15p 710.70p 0
30/05/2024 711.60p 712.55p 706.30p 711.10p 0
29/05/2024 711.60p 713.10p 710.45p 710.45p 14,556
28/05/2024 714.50p 717.40p 717.00p 717.40p 3
27/05/2024 714.50p 717.75p 714.50p 717.75p 25