Market data

Select a section

Pimco ETFs Public Limited Company Pimco US Low Dur Corp Bond Ucits In

(LDCU)
Sector: n/a
$100.34
$0.09 0.08
Last updated: 16:35:14

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $100.44 $100.44 $100.34 $100.34 20
07/11/2024 $100.18 $100.31 $100.06 $100.25 1,828
06/11/2024 $100.20 $100.20 $99.89 $99.94 14,745
05/11/2024 $100.42 $100.52 $100.22 $100.25 1,949
04/11/2024 $100.25 $100.52 $100.25 $100.52 1,204
01/11/2024 $100.38 $100.82 $100.26 $100.26 100
31/10/2024 $100.20 $100.20 $99.91 $99.92 716
30/10/2024 $100.18 $100.33 $100.02 $99.97 2,746
29/10/2024 $100.41 $100.41 $99.91 $99.97 4,302
28/10/2024 $100.43 $100.59 $100.36 $100.36 1,414
25/10/2024 $100.74 $100.74 $100.74 $100.74 317
24/10/2024 $100.70 $100.70 $100.56 $100.64 0
23/10/2024 $100.70 $100.70 $100.64 $100.64 722
22/10/2024 $100.80 $100.82 $100.80 $100.79 158
21/10/2024 $100.71 $100.82 $100.71 $100.82 90
18/10/2024 $100.96 $101.24 $100.82 $100.92 0
17/10/2024 $100.96 $101.34 $100.93 $100.93 1
16/10/2024 $100.96 $101.21 $100.86 $100.90 0
15/10/2024 $100.96 $100.96 $100.70 $100.92 409
14/10/2024 $100.70 $100.87 $100.70 $100.80 899
11/10/2024 $100.85 $101.09 $100.76 $100.81 0
10/10/2024 $100.85 $100.85 $100.70 $100.82 1,520
09/10/2024 $100.95 $100.95 $100.79 $100.79 1,000
08/10/2024 $100.85 $100.86 $100.38 $100.79 1,784
07/10/2024 $100.84 $100.86 $100.73 $100.72 588
04/10/2024 $101.34 $101.34 $100.95 $100.94 23
03/10/2024 $101.34 $102.33 $100.84 $101.34 0
02/10/2024 $101.34 $101.53 $100.90 $101.38 0
01/10/2024 $101.34 $101.49 $101.34 $101.40 1,237
30/09/2024 $101.54 $101.85 $101.30 $101.30 536
27/09/2024 $101.55 $101.55 $101.36 $101.36 1,287
26/09/2024 $101.21 $101.37 $101.21 $101.37 59
25/09/2024 $101.54 $101.54 $101.41 $101.40 1,697
24/09/2024 $101.16 $101.32 $101.15 $101.32 375
23/09/2024 $101.48 $101.53 $101.19 $101.19 2,932
20/09/2024 $101.20 $101.51 $101.20 $101.30 22
19/09/2024 $101.48 $101.54 $101.10 $102.35 1,458
18/09/2024 $102.39 $102.39 $102.27 $102.35 806
17/09/2024 $102.38 $102.38 $102.24 $102.24 775
16/09/2024 $102.39 $102.47 $102.10 $102.20 1,574
13/09/2024 $102.07 $102.09 $102.07 $102.15 155
12/09/2024 $102.40 $102.41 $102.14 $102.34 235
11/09/2024 $102.22 $104.19 $102.09 $102.29 59
10/09/2024 $102.22 $102.30 $102.22 $102.29 160
09/09/2024 $102.18 $102.18 $101.61 $102.13 1,545
06/09/2024 $101.96 $104.30 $101.81 $102.04 0
05/09/2024 $101.96 $101.99 $101.89 $101.89 549
04/09/2024 $101.60 $101.70 $101.23 $101.69 500
03/09/2024 $101.31 $101.53 $101.31 $101.53 417
02/09/2024 $101.53 $101.55 $101.53 $101.51 228
30/08/2024 $101.57 $101.57 $101.52 $101.51 1,049
29/08/2024 $101.71 $101.72 $101.54 $101.54 608
28/08/2024 $101.60 $101.70 $101.59 $101.59 653
27/08/2024 $101.80 $101.80 $100.96 $101.43 1,500
26/08/2024 $101.35 $101.35 $101.19 $101.18 20
23/08/2024 $101.35 $101.35 $101.19 $101.18 20
22/08/2024 $101.35 $101.35 $101.19 $101.18 20
21/08/2024 $100.91 $101.51 $101.14 $101.35 0
20/08/2024 $100.91 $101.25 $100.91 $101.17 120
19/08/2024 $101.06 $101.20 $100.70 $100.90 417
16/08/2024 $100.58 $101.07 $100.50 $100.52 403
15/08/2024 $101.28 $101.29 $100.97 $100.97 1,074
14/08/2024 $101.00 $101.08 $100.83 $100.82 130
13/08/2024 $101.02 $101.03 $101.00 $101.03 160
12/08/2024 $101.05 $101.05 $100.39 $100.82 850
09/08/2024 $100.75 $100.75 $100.54 $100.56 248
08/08/2024 $100.74 $100.77 $100.74 $100.75 297
07/08/2024 $100.84 $100.84 $100.78 $100.78 500
06/08/2024 $100.34 $100.71 $100.34 $100.71 50
05/08/2024 $101.27 $109.96 $100.64 $100.91 3,630
02/08/2024 $100.21 $102.30 $100.43 $100.91 0
01/08/2024 $100.21 $100.48 $100.07 $100.48 50
31/07/2024 $100.28 $100.37 $100.22 $100.32 2,947
30/07/2024 $100.25 $100.25 $100.05 $100.05 805
29/07/2024 $100.12 $100.12 $99.62 $99.71 1,486
26/07/2024 $99.99 $99.99 $99.98 $99.92 12
25/07/2024 $100.20 $100.20 $99.92 $99.92 1,465
24/07/2024 $99.43 $100.03 $99.43 $99.79 4,973
23/07/2024 $99.94 $99.99 $99.34 $99.88 2,723
22/07/2024 $99.62 $99.89 $99.61 $99.73 98
19/07/2024 $99.89 $99.90 $99.43 $99.52 1,787
18/07/2024 $99.76 $100.05 $99.75 $99.94 2,551
17/07/2024 $99.76 $100.00 $99.76 $99.90 523
16/07/2024 $99.93 $99.93 $99.64 $99.86 578
15/07/2024 $99.77 $99.80 $99.69 $99.68 2,616
12/07/2024 $99.65 $99.66 $99.37 $99.37 79
11/07/2024 $99.71 $99.71 $99.65 $99.65 490
10/07/2024 $99.13 $99.56 $99.13 $99.29 6,915
09/07/2024 $99.27 $99.51 $99.20 $99.19 5,078
08/07/2024 $99.58 $99.60 $98.04 $99.25 37,879
05/07/2024 $99.67 $99.67 $99.30 $99.38 440
04/07/2024 $99.30 $99.30 $99.19 $99.19 530
03/07/2024 $99.08 $99.25 $99.08 $99.23 504
02/07/2024 $99.03 $99.03 $98.92 $98.92 40
01/07/2024 $99.07 $99.07 $98.39 $98.87 1,302
28/06/2024 $99.73 $99.73 $98.88 $98.99 383
27/06/2024 $99.03 $99.12 $98.76 $99.12 411
26/06/2024 $99.05 $99.05 $98.48 $98.92 92
25/06/2024 $98.96 $99.06 $98.94 $99.06 135
24/06/2024 $99.00 $99.21 $99.00 $99.07 540
21/06/2024 $99.40 $99.40 $99.02 $99.02 362
20/06/2024 $99.00 $99.51 $98.91 $99.03 730
19/06/2024 $100.27 $100.27 $100.16 $100.15 500
18/06/2024 $100.07 $100.19 $99.98 $100.09 456
17/06/2024 $100.60 $100.60 $99.89 $100.03 85
14/06/2024 $100.08 $100.22 $99.65 $100.15 0
13/06/2024 $100.08 $100.24 $100.05 $100.04 2,175
12/06/2024 $99.48 $101.34 $98.12 $100.05 0
11/06/2024 $99.48 $99.75 $99.64 $99.64 600
10/06/2024 $99.48 $99.62 $99.28 $99.60 2,288
07/06/2024 $99.81 $99.81 $99.68 $99.68 601
06/06/2024 $99.80 $100.05 $99.80 $99.90 105
05/06/2024 $99.84 $99.84 $99.44 $99.81 464
04/06/2024 $99.51 $99.69 $99.51 $99.68 511
03/06/2024 $99.49 $99.59 $99.38 $99.54 1,097
31/05/2024 $98.96 $100.03 $97.35 $99.32 0
30/05/2024 $98.96 $98.98 $98.90 $98.89 206
29/05/2024 $99.31 $99.31 $98.80 $98.79 581
28/05/2024 $99.17 $99.23 $98.93 $98.93 1,906
27/05/2024 $99.15 $99.10 $98.99 $98.99 100
24/05/2024 $99.15 $99.10 $98.99 $98.99 100
23/05/2024 $99.15 $99.15 $98.93 $98.93 13
22/05/2024 $99.32 $99.38 $99.03 $99.22 1,218
21/05/2024 $99.35 $99.42 $98.88 $99.18 3,070
20/05/2024 $99.09 $99.21 $98.89 $99.03 3,460
17/05/2024 $99.44 $99.44 $99.24 $99.24 338
16/05/2024 $98.99 $99.57 $98.99 $99.39 5,017
15/05/2024 $99.62 $99.62 $99.03 $99.43 2,527
14/05/2024 $98.60 $99.33 $98.31 $99.07 0
13/05/2024 $98.60 $99.14 $98.60 $99.01 472
10/05/2024 $98.96 $99.43 $98.72 $98.99 0

Market data

Select a section