Market data

Select a section

Pimco ETFs Public Limited Company Pimco US Low Dur Corp Bond Ucits In

(LDCU)
Sector: n/a
$100.04
$0.00 0.00
Last updated: 16:35:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $100.10 $100.18 $100.01 $100.04 0
16/01/2025 $100.10 $100.10 $99.66 $99.59 894
15/01/2025 $99.58 $99.59 $99.58 $99.59 77
14/01/2025 $99.26 $99.47 $99.19 $99.31 1,034
13/01/2025 $99.28 $99.52 $99.28 $99.36 1,599
10/01/2025 $99.65 $99.66 $99.42 $99.60 667
09/01/2025 $99.80 $99.80 $99.80 $99.80 929
08/01/2025 $99.62 $99.88 $99.62 $99.81 446
07/01/2025 $100.32 $100.28 $99.69 $99.85 107
06/01/2025 $100.32 $100.32 $99.88 $99.88 1,757
03/01/2025 $100.46 $100.46 $100.06 $100.16 44
02/01/2025 $99.79 $100.32 $99.78 $99.97 3,907
01/01/2025 $100.13 $100.08 $99.89 $99.98 0
31/12/2024 $100.13 $100.08 $99.89 $99.98 0
30/12/2024 $100.13 $100.44 $99.88 $99.94 4,086
27/12/2024 $100.12 $100.12 $98.80 $99.87 3,234
26/12/2024 $99.82 $99.82 $99.57 $99.57 285
25/12/2024 $99.82 $99.82 $99.57 $99.57 285
24/12/2024 $99.82 $99.82 $99.57 $99.57 285
23/12/2024 $99.88 $99.89 $99.48 $99.68 1,028
20/12/2024 $99.47 $99.76 $99.25 $99.67 0
19/12/2024 $99.47 $99.77 $99.47 $99.68 810
18/12/2024 $101.22 $101.25 $101.10 $101.10 802
17/12/2024 $100.89 $101.09 $100.89 $101.08 126
16/12/2024 $101.30 $101.30 $101.09 $101.26 169
13/12/2024 $101.79 $101.39 $101.11 $101.19 0
12/12/2024 $101.79 $101.79 $101.38 $101.38 1,826
11/12/2024 $101.44 $101.52 $101.20 $101.43 2,500
10/12/2024 $101.31 $101.32 $101.13 $101.13 438
09/12/2024 $101.37 $101.37 $101.14 $101.14 1,274
06/12/2024 $101.10 $101.36 $100.90 $100.98 5,498
05/12/2024 $101.43 $101.44 $101.27 $101.43 1,311
04/12/2024 $101.17 $101.29 $101.15 $101.28 856
03/12/2024 $100.99 $101.36 $100.99 $101.14 2,458
02/12/2024 $100.74 $101.05 $100.74 $101.04 1,196
29/11/2024 $101.14 $101.24 $101.09 $101.09 1,030
28/11/2024 $100.53 $100.99 $100.51 $100.93 0
27/11/2024 $100.53 $100.86 $100.53 $100.86 10
26/11/2024 $100.93 $101.28 $100.69 $100.75 646
25/11/2024 $100.27 $100.47 $100.17 $100.47 1,006
22/11/2024 $100.14 $100.26 $100.14 $100.45 10
21/11/2024 $100.52 $100.73 $100.45 $100.45 561
20/11/2024 $100.44 $100.61 $100.44 $100.51 1,766
19/11/2024 $100.53 $100.53 $100.18 $100.39 879
18/11/2024 $100.34 $100.53 $100.20 $100.43 767
15/11/2024 $100.25 $101.49 $99.79 $100.41 0
14/11/2024 $100.25 $100.41 $100.06 $100.41 4,161
13/11/2024 $100.05 $100.23 $100.05 $100.07 1,017
12/11/2024 $100.22 $100.45 $100.12 $100.25 1,220
11/11/2024 $100.57 $100.68 $100.49 $100.49 329
08/11/2024 $100.44 $100.44 $100.34 $100.34 20
07/11/2024 $100.18 $100.31 $100.06 $100.25 1,828
06/11/2024 $100.20 $100.20 $99.89 $99.94 14,745
05/11/2024 $100.42 $100.52 $100.22 $100.25 1,949
04/11/2024 $100.25 $100.52 $100.25 $100.52 1,204
01/11/2024 $100.38 $100.82 $100.26 $100.26 100
31/10/2024 $100.20 $100.20 $99.91 $99.92 716
30/10/2024 $100.18 $100.33 $100.02 $99.97 2,746
29/10/2024 $100.41 $100.41 $99.91 $99.97 4,302
28/10/2024 $100.43 $100.59 $100.36 $100.36 1,414
25/10/2024 $100.74 $100.74 $100.74 $100.74 317
24/10/2024 $100.70 $100.70 $100.56 $100.64 0
23/10/2024 $100.70 $100.70 $100.64 $100.64 722
22/10/2024 $100.80 $100.82 $100.80 $100.79 158
21/10/2024 $100.71 $100.82 $100.71 $100.82 90
18/10/2024 $100.96 $101.24 $100.82 $100.92 0
17/10/2024 $100.96 $101.34 $100.93 $100.93 1
16/10/2024 $100.96 $101.21 $100.86 $100.90 0
15/10/2024 $100.96 $100.96 $100.70 $100.92 409
14/10/2024 $100.70 $100.87 $100.70 $100.80 899
11/10/2024 $100.85 $101.09 $100.76 $100.81 0
10/10/2024 $100.85 $100.85 $100.70 $100.82 1,520
09/10/2024 $100.95 $100.95 $100.79 $100.79 1,000
08/10/2024 $100.85 $100.86 $100.38 $100.79 1,784
07/10/2024 $100.84 $100.86 $100.73 $100.72 588
04/10/2024 $101.34 $101.34 $100.95 $100.94 23
03/10/2024 $101.34 $102.33 $100.84 $101.34 0
02/10/2024 $101.34 $101.53 $100.90 $101.38 0
01/10/2024 $101.34 $101.49 $101.34 $101.40 1,237
30/09/2024 $101.54 $101.85 $101.30 $101.30 536
27/09/2024 $101.55 $101.55 $101.36 $101.36 1,287
26/09/2024 $101.21 $101.37 $101.21 $101.37 59
25/09/2024 $101.54 $101.54 $101.41 $101.40 1,697
24/09/2024 $101.16 $101.32 $101.15 $101.32 375
23/09/2024 $101.48 $101.53 $101.19 $101.19 2,932
20/09/2024 $101.20 $101.51 $101.20 $101.30 22
19/09/2024 $101.48 $101.54 $101.10 $102.35 1,458
18/09/2024 $102.39 $102.39 $102.27 $102.35 806
17/09/2024 $102.38 $102.38 $102.24 $102.24 775
16/09/2024 $102.39 $102.47 $102.10 $102.20 1,574
13/09/2024 $102.07 $102.09 $102.07 $102.15 155
12/09/2024 $102.40 $102.41 $102.14 $102.34 235
11/09/2024 $102.22 $104.19 $102.09 $102.29 59
10/09/2024 $102.22 $102.30 $102.22 $102.29 160
09/09/2024 $102.18 $102.18 $101.61 $102.13 1,545
06/09/2024 $101.96 $104.30 $101.81 $102.04 0
05/09/2024 $101.96 $101.99 $101.89 $101.89 549
04/09/2024 $101.60 $101.70 $101.23 $101.69 500
03/09/2024 $101.31 $101.53 $101.31 $101.53 417
02/09/2024 $101.53 $101.55 $101.53 $101.51 228
30/08/2024 $101.57 $101.57 $101.52 $101.51 1,049
29/08/2024 $101.71 $101.72 $101.54 $101.54 608
28/08/2024 $101.60 $101.70 $101.59 $101.59 653
27/08/2024 $101.80 $101.80 $100.96 $101.43 1,500
26/08/2024 $101.35 $101.35 $101.19 $101.18 20
23/08/2024 $101.35 $101.35 $101.19 $101.18 20
22/08/2024 $101.35 $101.35 $101.19 $101.18 20
21/08/2024 $100.91 $101.51 $101.14 $101.35 0
20/08/2024 $100.91 $101.25 $100.91 $101.17 120
19/08/2024 $101.06 $101.20 $100.70 $100.90 417
16/08/2024 $100.58 $101.07 $100.50 $100.52 403
15/08/2024 $101.28 $101.29 $100.97 $100.97 1,074
14/08/2024 $101.00 $101.08 $100.83 $100.82 130
13/08/2024 $101.02 $101.03 $101.00 $101.03 160
12/08/2024 $101.05 $101.05 $100.39 $100.82 850
09/08/2024 $100.75 $100.75 $100.54 $100.56 248
08/08/2024 $100.74 $100.77 $100.74 $100.75 297
07/08/2024 $100.84 $100.84 $100.78 $100.78 500
06/08/2024 $100.34 $100.71 $100.34 $100.71 50
05/08/2024 $101.27 $109.96 $100.64 $100.91 3,630
02/08/2024 $100.21 $102.30 $100.43 $100.91 0
01/08/2024 $100.21 $100.48 $100.07 $100.48 50
31/07/2024 $100.28 $100.37 $100.22 $100.32 2,947
30/07/2024 $100.25 $100.25 $100.05 $100.05 805
29/07/2024 $100.12 $100.12 $99.62 $99.71 1,486
26/07/2024 $99.99 $99.99 $99.98 $99.92 12
25/07/2024 $100.20 $100.20 $99.92 $99.92 1,465
24/07/2024 $99.43 $100.03 $99.43 $99.79 4,973
23/07/2024 $99.94 $99.99 $99.34 $99.88 2,723
22/07/2024 $99.62 $99.89 $99.61 $99.73 98
19/07/2024 $99.89 $99.90 $99.43 $99.52 1,787
18/07/2024 $99.76 $100.05 $99.75 $99.94 2,551

Market data

Select a section