Market data

Select a section

Pimco ETFs Public Limited Company Pimco US Low Dur Corp Bond Ucits In

(LDCU)
Sector: n/a
$101.19
$0.09 0.09
Last updated: 16:37:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $101.13 $101.19 $101.10 $101.19 120
17/07/2025 $101.41 $101.50 $101.09 $101.10 614
16/07/2025 $101.41 $101.41 $101.13 $101.13 4
15/07/2025 $100.87 $101.22 $100.87 $101.22 70
14/07/2025 $101.60 $101.60 $100.66 $101.50 3,588
11/07/2025 $101.38 $101.38 $101.23 $101.22 25
10/07/2025 $101.34 $101.34 $101.15 $101.21 1,240
09/07/2025 $101.30 $101.36 $101.14 $101.33 476
08/07/2025 $101.17 $101.25 $101.17 $101.25 125
07/07/2025 $101.43 $102.06 $101.41 $101.50 723
04/07/2025 $102.10 $102.10 $101.43 $101.72 6,185
03/07/2025 $101.77 $101.77 $101.47 $101.47 1,807
02/07/2025 $101.56 $101.61 $101.56 $101.61 2
01/07/2025 $102.12 $102.12 $101.62 $101.84 5,410
30/06/2025 $101.83 $101.83 $101.45 $101.53 7,473
27/06/2025 $101.57 $101.38 $101.31 $101.38 148
26/06/2025 $101.57 $102.10 $101.25 $101.32 8,505
25/06/2025 $101.50 $101.50 $101.24 $101.28 479
24/06/2025 $100.36 $100.94 $100.36 $100.93 861
23/06/2025 $100.76 $101.39 $100.43 $100.56 5,617
20/06/2025 $100.98 $100.98 $100.87 $100.86 436
19/06/2025 $102.10 $102.12 $102.01 $102.01 3,626
18/06/2025 $101.95 $102.13 $101.95 $102.02 928
17/06/2025 $101.88 $101.91 $101.58 $101.85 5,693
16/06/2025 $101.95 $101.95 $101.77 $101.77 2,550
13/06/2025 $102.24 $103.20 $97.17 $101.73 0
12/06/2025 $102.24 $102.51 $101.85 $102.21 17,591
11/06/2025 $101.91 $103.01 $100.12 $101.64 0
10/06/2025 $101.91 $101.91 $101.64 $101.70 195
09/06/2025 $101.22 $101.80 $101.22 $101.35 100
06/06/2025 $101.20 $101.71 $101.39 $101.44 0
05/06/2025 $101.20 $101.67 $101.20 $101.67 970
04/06/2025 $101.64 $101.92 $101.46 $101.57 0
03/06/2025 $101.64 $101.66 $101.57 $101.57 500
02/06/2025 $101.37 $101.51 $101.37 $101.51 35
30/05/2025 $101.26 $101.46 $101.26 $101.35 75
29/05/2025 $101.15 $101.49 $101.26 $101.25 0
28/05/2025 $101.15 $101.15 $101.12 $101.12 14
27/05/2025 $100.89 $101.66 $100.89 $101.25 230
26/05/2025 $101.15 $101.03 $100.89 $101.03 40
23/05/2025 $101.15 $101.03 $100.89 $101.03 40
22/05/2025 $101.15 $101.15 $100.84 $101.07 337
21/05/2025 $100.95 $101.21 $100.95 $101.08 484
20/05/2025 $101.21 $101.22 $101.05 $101.05 452
19/05/2025 $101.06 $101.11 $100.86 $101.04 863
16/05/2025 $101.02 $101.15 $101.02 $101.06 1,232
15/05/2025 $100.55 $100.69 $100.55 $100.69 55
14/05/2025 $100.67 $100.85 $100.38 $100.64 7,053
13/05/2025 $101.00 $101.04 $100.82 $100.82 1,459
12/05/2025 $101.08 $101.81 $100.91 $100.90 107
09/05/2025 $101.17 $101.17 $101.06 $101.06 123
08/05/2025 $101.01 $101.04 $100.95 $101.04 1,737
07/05/2025 $100.96 $101.21 $100.96 $101.07 196
06/05/2025 $101.21 $101.22 $101.08 $101.07 242
05/05/2025 $101.35 $101.35 $101.26 $101.25 509
02/05/2025 $101.35 $101.35 $101.26 $101.25 509
01/05/2025 $101.33 $101.83 $101.34 $101.68 0
30/04/2025 $101.33 $101.52 $101.47 $101.47 0
29/04/2025 $101.33 $101.52 $101.06 $101.46 7,025
28/04/2025 $100.55 $101.48 $101.03 $101.03 49
25/04/2025 $100.55 $100.84 $100.55 $100.84 50
24/04/2025 $100.71 $100.71 $100.34 $100.61 765
23/04/2025 $100.46 $100.81 $100.46 $100.55 258
22/04/2025 $100.52 $100.94 $100.30 $100.61 1,307
21/04/2025 $100.35 $100.72 $100.35 $100.63 2,440
18/04/2025 $100.35 $100.72 $100.35 $100.63 2,440
17/04/2025 $100.35 $100.72 $100.35 $100.63 2,440
16/04/2025 $100.75 $100.75 $100.30 $100.29 1
15/04/2025 $101.46 $101.46 $99.85 $100.25 216
14/04/2025 $99.73 $101.21 $99.12 $99.90 269
11/04/2025 $99.73 $101.93 $99.44 $99.54 0
10/04/2025 $99.73 $100.05 $99.73 $100.04 966
09/04/2025 $99.53 $100.28 $99.53 $99.99 482
08/04/2025 $100.45 $100.45 $100.18 $100.19 840
07/04/2025 $100.59 $101.45 $100.34 $100.61 606
04/04/2025 $101.42 $101.42 $101.03 $101.34 10
03/04/2025 $101.17 $101.29 $100.90 $101.06 839
02/04/2025 $101.19 $101.19 $100.68 $100.79 2,063
01/04/2025 $100.63 $101.11 $100.61 $100.72 1,859
31/03/2025 $100.52 $101.13 $100.52 $100.64 2,035
28/03/2025 $100.78 $100.71 $100.29 $100.45 0
27/03/2025 $100.78 $100.78 $100.20 $100.36 400
26/03/2025 $100.30 $100.45 $100.30 $100.36 60
25/03/2025 $100.16 $100.93 $100.16 $100.50 1,481
24/03/2025 $100.38 $100.59 $100.38 $100.58 194
21/03/2025 $100.71 $100.76 $100.49 $100.65 36
20/03/2025 $100.77 $100.77 $100.67 $100.71 377
19/03/2025 $101.33 $101.47 $101.26 $101.36 242
18/03/2025 $101.28 $101.52 $101.43 $101.43 0
17/03/2025 $101.28 $101.91 $101.28 $101.46 3,462
14/03/2025 $101.18 $101.51 $101.49 $101.49 0
13/03/2025 $101.18 $101.56 $101.12 $101.16 764
12/03/2025 $101.64 $101.64 $101.29 $101.29 430
11/03/2025 $101.56 $101.80 $101.56 $101.57 150
10/03/2025 $101.40 $101.67 $101.40 $101.42 442
07/03/2025 $101.77 $101.82 $101.77 $101.82 4
06/03/2025 $101.24 $101.51 $101.24 $101.51 727
05/03/2025 $101.52 $101.78 $101.52 $101.68 35
04/03/2025 $101.82 $101.82 $101.68 $101.68 437
03/03/2025 $101.38 $101.52 $101.38 $101.52 80
28/02/2025 $101.30 $101.43 $101.35 $101.43 1,975
27/02/2025 $101.30 $101.30 $101.14 $101.29 858
26/02/2025 $101.48 $101.51 $101.25 $101.40 774
25/02/2025 $101.29 $101.33 $100.87 $101.25 481
24/02/2025 $100.89 $101.19 $100.89 $101.06 578
21/02/2025 $100.94 $101.16 $100.91 $100.91 2,000
20/02/2025 $100.88 $100.90 $100.59 $100.60 554
19/02/2025 $100.71 $100.71 $100.47 $100.60 750
18/02/2025 $100.55 $100.74 $100.49 $100.65 2,809
17/02/2025 $100.81 $100.84 $100.63 $100.81 0
14/02/2025 $100.81 $100.81 $100.69 $100.69 16
13/02/2025 $100.52 $100.52 $100.34 $100.43 107
12/02/2025 $100.41 $100.51 $100.05 $100.33 1,013
11/02/2025 $100.42 $100.46 $100.33 $100.46 1,577
10/02/2025 $100.46 $100.69 $100.14 $100.61 1,152
07/02/2025 $100.88 $100.89 $99.12 $100.64 0
06/02/2025 $100.88 $100.88 $100.88 $100.71 172
05/02/2025 $100.46 $100.71 $100.42 $100.71 1,991
04/02/2025 $100.58 $100.93 $100.26 $100.59 1,043
03/02/2025 $100.59 $100.65 $100.32 $100.59 373
31/01/2025 $100.68 $100.70 $100.63 $100.63 1,000
30/01/2025 $100.36 $100.64 $100.35 $100.44 850
29/01/2025 $100.29 $100.55 $100.29 $100.46 705
28/01/2025 $100.35 $100.54 $100.28 $100.31 48
27/01/2025 $100.35 $100.52 $100.19 $100.32 2,626
24/01/2025 $100.26 $100.35 $100.18 $100.18 739
23/01/2025 $100.32 $100.42 $100.16 $100.15 1,285
22/01/2025 $100.26 $100.26 $99.98 $100.03 584
21/01/2025 $100.26 $100.36 $100.24 $100.24 2,237
20/01/2025 $100.52 $100.52 $100.15 $100.23 801

Market data

Select a section