Market data

Select a section

Pimco ETFs Public Limited Company Pimco US Low Dur Corp Bond Ucits In

(LDCU)
Sector: n/a
$101.34
$0.28 0.28
Last updated: 16:36:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $101.42 $101.42 $101.03 $101.34 10
03/04/2025 $101.17 $101.29 $100.90 $101.06 839
02/04/2025 $101.19 $101.19 $100.68 $100.79 2,063
01/04/2025 $100.63 $101.11 $100.61 $100.72 1,859
31/03/2025 $100.52 $101.13 $100.52 $100.64 2,035
28/03/2025 $100.78 $100.71 $100.29 $100.45 0
27/03/2025 $100.78 $100.78 $100.20 $100.36 400
26/03/2025 $100.30 $100.45 $100.30 $100.36 60
25/03/2025 $100.16 $100.93 $100.16 $100.50 1,481
24/03/2025 $100.38 $100.59 $100.38 $100.58 194
21/03/2025 $100.71 $100.76 $100.49 $100.65 36
20/03/2025 $100.77 $100.77 $100.67 $100.71 377
19/03/2025 $101.33 $101.47 $101.26 $101.36 242
18/03/2025 $101.28 $101.52 $101.43 $101.43 0
17/03/2025 $101.28 $101.91 $101.28 $101.46 3,462
14/03/2025 $101.18 $101.51 $101.49 $101.49 0
13/03/2025 $101.18 $101.56 $101.12 $101.16 764
12/03/2025 $101.64 $101.64 $101.29 $101.29 430
11/03/2025 $101.56 $101.80 $101.56 $101.57 150
10/03/2025 $101.40 $101.67 $101.40 $101.42 442
07/03/2025 $101.77 $101.82 $101.77 $101.82 4
06/03/2025 $101.24 $101.51 $101.24 $101.51 727
05/03/2025 $101.52 $101.78 $101.52 $101.68 35
04/03/2025 $101.82 $101.82 $101.68 $101.68 437
03/03/2025 $101.38 $101.52 $101.38 $101.52 80
28/02/2025 $101.30 $101.43 $101.35 $101.43 1,975
27/02/2025 $101.30 $101.30 $101.14 $101.29 858
26/02/2025 $101.48 $101.51 $101.25 $101.40 774
25/02/2025 $101.29 $101.33 $100.87 $101.25 481
24/02/2025 $100.89 $101.19 $100.89 $101.06 578
21/02/2025 $100.94 $101.16 $100.91 $100.91 2,000
20/02/2025 $100.88 $100.90 $100.59 $100.60 554
19/02/2025 $100.71 $100.71 $100.47 $100.60 750
18/02/2025 $100.55 $100.74 $100.49 $100.65 2,809
17/02/2025 $100.81 $100.84 $100.63 $100.81 0
14/02/2025 $100.81 $100.81 $100.69 $100.69 16
13/02/2025 $100.52 $100.52 $100.34 $100.43 107
12/02/2025 $100.41 $100.51 $100.05 $100.33 1,013
11/02/2025 $100.42 $100.46 $100.33 $100.46 1,577
10/02/2025 $100.46 $100.69 $100.14 $100.61 1,152
07/02/2025 $100.88 $100.89 $99.12 $100.64 0
06/02/2025 $100.88 $100.88 $100.88 $100.71 172
05/02/2025 $100.46 $100.71 $100.42 $100.71 1,991
04/02/2025 $100.58 $100.93 $100.26 $100.59 1,043
03/02/2025 $100.59 $100.65 $100.32 $100.59 373
31/01/2025 $100.68 $100.70 $100.63 $100.63 1,000
30/01/2025 $100.36 $100.64 $100.35 $100.44 850
29/01/2025 $100.29 $100.55 $100.29 $100.46 705
28/01/2025 $100.35 $100.54 $100.28 $100.31 48
27/01/2025 $100.35 $100.52 $100.19 $100.32 2,626
24/01/2025 $100.26 $100.35 $100.18 $100.18 739
23/01/2025 $100.32 $100.42 $100.16 $100.15 1,285
22/01/2025 $100.26 $100.26 $99.98 $100.03 584
21/01/2025 $100.26 $100.36 $100.24 $100.24 2,237
20/01/2025 $100.52 $100.52 $100.15 $100.23 801
17/01/2025 $100.10 $100.18 $100.01 $100.04 0
16/01/2025 $100.10 $100.10 $99.66 $99.59 894
15/01/2025 $99.58 $99.59 $99.58 $99.59 77
14/01/2025 $99.26 $99.47 $99.19 $99.31 1,034
13/01/2025 $99.28 $99.52 $99.28 $99.36 1,599
10/01/2025 $99.65 $99.66 $99.42 $99.60 667
09/01/2025 $99.80 $99.80 $99.80 $99.80 929
08/01/2025 $99.62 $99.88 $99.62 $99.81 446
07/01/2025 $100.32 $100.28 $99.69 $99.85 107
06/01/2025 $100.32 $100.32 $99.88 $99.88 1,757
03/01/2025 $100.46 $100.46 $100.06 $100.16 44
02/01/2025 $99.79 $100.32 $99.78 $99.97 3,907
01/01/2025 $100.13 $100.08 $99.89 $99.98 0
31/12/2024 $100.13 $100.08 $99.89 $99.98 0
30/12/2024 $100.13 $100.44 $99.88 $99.94 4,086
27/12/2024 $100.12 $100.12 $98.80 $99.87 3,234
26/12/2024 $99.82 $99.82 $99.57 $99.57 285
25/12/2024 $99.82 $99.82 $99.57 $99.57 285
24/12/2024 $99.82 $99.82 $99.57 $99.57 285
23/12/2024 $99.88 $99.89 $99.48 $99.68 1,028
20/12/2024 $99.47 $99.76 $99.25 $99.67 0
19/12/2024 $99.47 $99.77 $99.47 $99.68 810
18/12/2024 $101.22 $101.25 $101.10 $101.10 802
17/12/2024 $100.89 $101.09 $100.89 $101.08 126
16/12/2024 $101.30 $101.30 $101.09 $101.26 169
13/12/2024 $101.79 $101.39 $101.11 $101.19 0
12/12/2024 $101.79 $101.79 $101.38 $101.38 1,826
11/12/2024 $101.44 $101.52 $101.20 $101.43 2,500
10/12/2024 $101.31 $101.32 $101.13 $101.13 438
09/12/2024 $101.37 $101.37 $101.14 $101.14 1,274
06/12/2024 $101.10 $101.36 $100.90 $100.98 5,498
05/12/2024 $101.43 $101.44 $101.27 $101.43 1,311
04/12/2024 $101.17 $101.29 $101.15 $101.28 856
03/12/2024 $100.99 $101.36 $100.99 $101.14 2,458
02/12/2024 $100.74 $101.05 $100.74 $101.04 1,196
29/11/2024 $101.14 $101.24 $101.09 $101.09 1,030
28/11/2024 $100.53 $100.99 $100.51 $100.93 0
27/11/2024 $100.53 $100.86 $100.53 $100.86 10
26/11/2024 $100.93 $101.28 $100.69 $100.75 646
25/11/2024 $100.27 $100.47 $100.17 $100.47 1,006
22/11/2024 $100.14 $100.26 $100.14 $100.45 10
21/11/2024 $100.52 $100.73 $100.45 $100.45 561
20/11/2024 $100.44 $100.61 $100.44 $100.51 1,766
19/11/2024 $100.53 $100.53 $100.18 $100.39 879
18/11/2024 $100.34 $100.53 $100.20 $100.43 767
15/11/2024 $100.25 $101.49 $99.79 $100.41 0
14/11/2024 $100.25 $100.41 $100.06 $100.41 4,161
13/11/2024 $100.05 $100.23 $100.05 $100.07 1,017
12/11/2024 $100.22 $100.45 $100.12 $100.25 1,220
11/11/2024 $100.57 $100.68 $100.49 $100.49 329
08/11/2024 $100.44 $100.44 $100.34 $100.34 20
07/11/2024 $100.18 $100.31 $100.06 $100.25 1,828
06/11/2024 $100.20 $100.20 $99.89 $99.94 14,745
05/11/2024 $100.42 $100.52 $100.22 $100.25 1,949
04/11/2024 $100.25 $100.52 $100.25 $100.52 1,204
01/11/2024 $100.38 $100.82 $100.26 $100.26 100
31/10/2024 $100.20 $100.20 $99.91 $99.92 716
30/10/2024 $100.18 $100.33 $100.02 $99.97 2,746
29/10/2024 $100.41 $100.41 $99.91 $99.97 4,302
28/10/2024 $100.43 $100.59 $100.36 $100.36 1,414
25/10/2024 $100.74 $100.74 $100.74 $100.74 317
24/10/2024 $100.70 $100.70 $100.56 $100.64 0
23/10/2024 $100.70 $100.70 $100.64 $100.64 722
22/10/2024 $100.80 $100.82 $100.80 $100.79 158
21/10/2024 $100.71 $100.82 $100.71 $100.82 90
18/10/2024 $100.96 $101.24 $100.82 $100.92 0
17/10/2024 $100.96 $101.34 $100.93 $100.93 1
16/10/2024 $100.96 $101.21 $100.86 $100.90 0
15/10/2024 $100.96 $100.96 $100.70 $100.92 409
14/10/2024 $100.70 $100.87 $100.70 $100.80 899
11/10/2024 $100.85 $101.09 $100.76 $100.81 0
10/10/2024 $100.85 $100.85 $100.70 $100.82 1,520
09/10/2024 $100.95 $100.95 $100.79 $100.79 1,000
08/10/2024 $100.85 $100.86 $100.38 $100.79 1,784
07/10/2024 $100.84 $100.86 $100.73 $100.72 588

Market data

Select a section