Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...
(LDEG)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
1,304.80p
|
1,318.00p
|
1,283.00p
|
1,301.90p
|
4,390
|
|
14/08/2025
|
1,292.00p
|
1,303.20p
|
1,287.60p
|
1,293.00p
|
3,783
|
|
13/08/2025
|
1,294.00p
|
1,308.00p
|
1,274.80p
|
1,290.20p
|
3,115
|
|
12/08/2025
|
1,288.20p
|
1,299.20p
|
1,275.00p
|
1,297.00p
|
9,748
|
|
11/08/2025
|
1,304.00p
|
1,304.00p
|
1,276.20p
|
1,281.80p
|
7,356
|
|
08/08/2025
|
1,286.60p
|
1,297.60p
|
1,278.40p
|
1,285.20p
|
4,431
|
|
07/08/2025
|
1,278.00p
|
1,291.40p
|
1,276.60p
|
1,280.00p
|
1,673
|
|
06/08/2025
|
1,263.60p
|
1,280.40p
|
1,248.60p
|
1,270.20p
|
3,191
|
|
05/08/2025
|
1,260.20p
|
1,280.00p
|
1,254.40p
|
1,262.80p
|
49,636
|
|
04/08/2025
|
1,264.00p
|
1,265.20p
|
1,230.80p
|
1,259.70p
|
11,603
|
|
01/08/2025
|
1,246.40p
|
1,261.20p
|
1,182.80p
|
1,240.90p
|
42,712
|
|
31/07/2025
|
1,276.80p
|
1,274.40p
|
1,258.20p
|
1,256.30p
|
3,787
|
|
30/07/2025
|
1,276.80p
|
1,277.00p
|
1,243.60p
|
1,260.80p
|
11,734
|
|
29/07/2025
|
1,275.60p
|
1,277.80p
|
1,255.60p
|
1,260.60p
|
791
|
|
28/07/2025
|
1,275.60p
|
1,296.20p
|
1,254.40p
|
1,254.40p
|
5,577
|
|
25/07/2025
|
1,284.40p
|
1,280.60p
|
1,264.80p
|
1,269.60p
|
4,450
|
|
24/07/2025
|
1,284.40p
|
1,284.40p
|
1,251.00p
|
1,267.20p
|
1,573
|
|
23/07/2025
|
1,247.00p
|
1,272.00p
|
1,241.00p
|
1,253.10p
|
359
|
|
22/07/2025
|
1,247.00p
|
1,261.00p
|
1,241.20p
|
1,245.40p
|
8,552
|
|
21/07/2025
|
1,261.20p
|
1,261.20p
|
1,229.20p
|
1,248.10p
|
2,920
|
|
18/07/2025
|
1,247.60p
|
1,260.60p
|
1,240.80p
|
1,245.60p
|
6,833
|
|
17/07/2025
|
1,256.20p
|
1,256.20p
|
1,234.80p
|
1,239.90p
|
1,896
|
|
16/07/2025
|
1,237.60p
|
1,250.40p
|
1,232.80p
|
1,236.40p
|
3,628
|
|
15/07/2025
|
1,249.80p
|
1,266.40p
|
1,239.60p
|
1,239.60p
|
3,603
|
|
14/07/2025
|
1,251.40p
|
1,252.00p
|
1,219.60p
|
1,248.20p
|
3,366
|
|
11/07/2025
|
1,245.20p
|
1,259.60p
|
1,228.00p
|
1,242.60p
|
5,363
|
|
10/07/2025
|
1,267.20p
|
1,267.20p
|
1,244.90p
|
1,244.90p
|
8,200
|
|
09/07/2025
|
1,217.60p
|
1,250.80p
|
1,217.60p
|
1,245.50p
|
12,619
|
|
08/07/2025
|
1,232.00p
|
1,244.00p
|
1,226.60p
|
1,233.50p
|
3,490
|
|
07/07/2025
|
1,226.00p
|
1,238.00p
|
1,220.80p
|
1,224.30p
|
3,864
|
|
04/07/2025
|
1,221.60p
|
1,226.00p
|
1,219.60p
|
1,222.80p
|
987
|
|
03/07/2025
|
1,227.80p
|
1,230.00p
|
1,223.40p
|
1,226.10p
|
1,543
|
|
02/07/2025
|
1,214.80p
|
1,228.80p
|
1,214.80p
|
1,225.00p
|
3,894
|
|
01/07/2025
|
1,196.00p
|
1,229.40p
|
1,196.00p
|
1,208.10p
|
246
|
|
30/06/2025
|
1,230.80p
|
1,230.80p
|
1,196.20p
|
1,210.70p
|
5,440
|
|
27/06/2025
|
1,193.40p
|
1,209.80p
|
1,198.60p
|
1,208.00p
|
1,608
|
|
26/06/2025
|
1,193.40p
|
1,207.00p
|
1,187.40p
|
1,190.60p
|
21,502
|
|
25/06/2025
|
1,211.60p
|
1,211.60p
|
1,187.00p
|
1,189.10p
|
1,552
|
|
24/06/2025
|
1,193.40p
|
1,203.40p
|
1,193.40p
|
1,195.60p
|
15,064
|
|
23/06/2025
|
1,185.60p
|
1,201.80p
|
1,170.60p
|
1,187.00p
|
1,078
|
|
20/06/2025
|
1,188.60p
|
1,196.40p
|
1,188.00p
|
1,188.90p
|
14,384
|
|
19/06/2025
|
1,185.60p
|
1,200.80p
|
1,181.10p
|
1,181.10p
|
5,165
|
|
18/06/2025
|
1,195.60p
|
1,200.80p
|
1,191.60p
|
1,194.60p
|
3,809
|
|
17/06/2025
|
1,196.40p
|
1,208.80p
|
1,188.00p
|
1,194.90p
|
80
|
|
16/06/2025
|
1,198.80p
|
1,203.00p
|
1,191.80p
|
1,200.40p
|
31,418
|
|
13/06/2025
|
1,191.60p
|
1,204.40p
|
1,187.20p
|
1,188.80p
|
4,234
|
|
12/06/2025
|
1,198.60p
|
1,229.60p
|
1,180.40p
|
1,201.60p
|
17,726
|
|
11/06/2025
|
1,234.80p
|
1,244.80p
|
1,228.20p
|
1,231.40p
|
1,136
|
|
10/06/2025
|
1,233.40p
|
1,249.00p
|
1,225.60p
|
1,228.40p
|
15,798
|
|
09/06/2025
|
1,211.00p
|
1,243.60p
|
1,211.00p
|
1,226.90p
|
13,032
|
|
06/06/2025
|
1,230.20p
|
1,233.40p
|
1,209.80p
|
1,227.60p
|
8,659
|
|
05/06/2025
|
1,219.40p
|
1,225.60p
|
1,216.60p
|
1,224.00p
|
2,292
|
|
04/06/2025
|
1,219.40p
|
1,237.00p
|
1,218.40p
|
1,220.70p
|
7,217
|
|
03/06/2025
|
1,215.40p
|
1,231.00p
|
1,214.00p
|
1,217.10p
|
2,494
|
|
02/06/2025
|
1,215.40p
|
1,227.00p
|
1,215.40p
|
1,227.00p
|
6,570
|
|
30/05/2025
|
1,227.00p
|
1,237.00p
|
1,218.60p
|
1,221.70p
|
84
|
|
29/05/2025
|
1,227.00p
|
1,224.00p
|
1,215.40p
|
1,221.90p
|
2,128
|
|
28/05/2025
|
1,227.00p
|
1,237.60p
|
1,216.20p
|
1,217.30p
|
2,186
|
|
27/05/2025
|
1,224.40p
|
1,242.40p
|
1,210.20p
|
1,224.60p
|
13,246
|
|
26/05/2025
|
1,222.00p
|
1,244.00p
|
1,196.60p
|
1,212.50p
|
6,627
|
|
23/05/2025
|
1,222.00p
|
1,244.00p
|
1,196.60p
|
1,212.50p
|
6,627
|
|
22/05/2025
|
1,230.80p
|
1,248.60p
|
1,216.00p
|
1,225.20p
|
2,787
|
|
21/05/2025
|
1,249.80p
|
1,249.80p
|
1,232.40p
|
1,238.50p
|
9,626
|
|
20/05/2025
|
1,231.40p
|
1,237.80p
|
1,214.20p
|
1,235.90p
|
2,195
|
|
19/05/2025
|
1,220.60p
|
1,228.10p
|
1,214.20p
|
1,225.30p
|
740
|
|
16/05/2025
|
1,225.00p
|
1,225.20p
|
1,218.20p
|
1,219.30p
|
7,995
|
|
15/05/2025
|
1,214.80p
|
1,218.40p
|
1,209.80p
|
1,216.30p
|
10,095
|
|
14/05/2025
|
1,206.60p
|
1,212.00p
|
1,197.00p
|
1,209.60p
|
12,276
|
|
13/05/2025
|
1,205.40p
|
1,220.40p
|
1,202.20p
|
1,203.20p
|
16,256
|
|
12/05/2025
|
1,198.60p
|
1,220.60p
|
1,198.60p
|
1,202.00p
|
16,805
|
|
09/05/2025
|
1,195.80p
|
1,213.80p
|
1,182.20p
|
1,197.50p
|
14,487
|
|
08/05/2025
|
1,195.40p
|
1,198.60p
|
1,188.20p
|
1,192.50p
|
1,922
|
|
07/05/2025
|
1,188.00p
|
1,204.40p
|
1,184.00p
|
1,189.50p
|
4,593
|
|
06/05/2025
|
1,182.80p
|
1,208.60p
|
1,179.60p
|
1,185.80p
|
34,356
|
|
05/05/2025
|
1,182.20p
|
1,191.80p
|
1,165.40p
|
1,185.30p
|
20,001
|
|
02/05/2025
|
1,182.20p
|
1,191.80p
|
1,165.40p
|
1,185.30p
|
20,001
|
|
01/05/2025
|
1,180.40p
|
1,191.20p
|
1,160.00p
|
1,174.40p
|
523
|
|
30/04/2025
|
1,180.40p
|
1,181.20p
|
1,149.20p
|
1,163.60p
|
1,376
|
|
29/04/2025
|
1,175.60p
|
1,175.60p
|
1,145.00p
|
1,163.50p
|
7,904
|
|
28/04/2025
|
1,157.20p
|
1,162.40p
|
1,155.40p
|
1,158.50p
|
9,664
|
|
25/04/2025
|
1,156.20p
|
1,168.00p
|
1,147.76p
|
1,156.10p
|
776
|
|
24/04/2025
|
1,146.40p
|
1,150.00p
|
1,137.51p
|
1,147.70p
|
501
|
|
23/04/2025
|
1,146.40p
|
1,159.40p
|
1,129.40p
|
1,145.30p
|
3,954
|
|
22/04/2025
|
1,131.20p
|
1,134.00p
|
1,119.40p
|
1,132.40p
|
9,536
|
|
21/04/2025
|
1,120.40p
|
1,127.60p
|
1,116.40p
|
1,125.00p
|
2,293
|
|
18/04/2025
|
1,120.40p
|
1,127.60p
|
1,116.40p
|
1,125.00p
|
2,293
|
|
17/04/2025
|
1,120.40p
|
1,127.60p
|
1,116.40p
|
1,125.00p
|
2,293
|
|
16/04/2025
|
1,121.00p
|
1,152.20p
|
1,094.40p
|
1,124.60p
|
3,963
|
|
15/04/2025
|
1,112.00p
|
1,121.80p
|
1,112.00p
|
1,119.40p
|
4,957
|
|
14/04/2025
|
1,121.20p
|
1,121.40p
|
1,098.05p
|
1,107.60p
|
4,803
|
|
11/04/2025
|
1,088.00p
|
1,108.80p
|
1,081.80p
|
1,086.20p
|
527
|
|
10/04/2025
|
1,088.00p
|
1,126.00p
|
1,075.00p
|
1,082.40p
|
3,553
|
|
09/04/2025
|
1,052.60p
|
1,054.60p
|
1,024.80p
|
1,042.80p
|
3,765
|
|
08/04/2025
|
1,066.80p
|
1,075.00p
|
1,046.23p
|
1,064.20p
|
2,457
|
|
07/04/2025
|
1,035.40p
|
1,064.00p
|
999.80p
|
1,049.40p
|
11,749
|
|
04/04/2025
|
1,070.20p
|
1,137.00p
|
1,067.60p
|
1,075.80p
|
7,145
|
|
03/04/2025
|
1,137.20p
|
1,146.40p
|
1,125.40p
|
1,133.20p
|
3,084
|
|
02/04/2025
|
1,157.60p
|
1,157.60p
|
1,143.20p
|
1,154.30p
|
1,111
|
|
01/04/2025
|
1,164.40p
|
1,165.80p
|
1,151.80p
|
1,157.90p
|
316
|
|
31/03/2025
|
1,164.40p
|
1,164.40p
|
1,138.80p
|
1,147.10p
|
10,715
|
|
28/03/2025
|
1,172.00p
|
1,171.40p
|
1,160.60p
|
1,164.70p
|
104
|
|
27/03/2025
|
1,172.00p
|
1,175.00p
|
1,153.80p
|
1,167.80p
|
2,003
|
|
26/03/2025
|
1,180.60p
|
1,196.20p
|
1,177.80p
|
1,177.80p
|
2,942
|
|
25/03/2025
|
1,172.00p
|
1,183.02p
|
1,173.28p
|
1,179.30p
|
12,073
|
|
24/03/2025
|
1,172.00p
|
1,186.80p
|
1,164.80p
|
1,169.30p
|
1,689
|
|
21/03/2025
|
1,165.60p
|
1,199.60p
|
1,164.00p
|
1,169.50p
|
9,641
|
|
20/03/2025
|
1,169.80p
|
1,192.40p
|
1,160.60p
|
1,170.20p
|
9,673
|
|
19/03/2025
|
1,187.80p
|
1,187.60p
|
1,179.82p
|
1,183.00p
|
5,039
|
|
18/03/2025
|
1,187.80p
|
1,188.20p
|
1,178.40p
|
1,185.70p
|
2,970
|
|
17/03/2025
|
1,171.40p
|
1,175.60p
|
1,164.00p
|
1,173.50p
|
15,191
|
|
14/03/2025
|
1,168.20p
|
1,168.20p
|
1,147.20p
|
1,164.70p
|
5,250
|
|
13/03/2025
|
1,156.40p
|
1,156.60p
|
1,146.00p
|
1,148.50p
|
70
|
|
12/03/2025
|
1,155.60p
|
1,160.80p
|
1,149.80p
|
1,155.10p
|
6,325
|
|
11/03/2025
|
1,163.40p
|
1,167.40p
|
1,145.40p
|
1,147.30p
|
5,151
|
|
10/03/2025
|
1,163.40p
|
1,170.80p
|
1,154.20p
|
1,158.10p
|
22,889
|
|
07/03/2025
|
1,169.40p
|
1,169.40p
|
1,159.80p
|
1,164.70p
|
2,462
|
|
06/03/2025
|
1,160.00p
|
1,188.80p
|
1,153.40p
|
1,164.70p
|
1,505
|
|
05/03/2025
|
1,148.20p
|
1,151.80p
|
1,134.00p
|
1,149.20p
|
484
|
|
04/03/2025
|
1,115.40p
|
1,125.00p
|
1,104.80p
|
1,110.10p
|
14,896
|
|
03/03/2025
|
1,126.00p
|
1,138.60p
|
1,119.60p
|
1,133.80p
|
1,130
|
|
28/02/2025
|
1,121.60p
|
1,124.80p
|
1,113.31p
|
1,120.90p
|
1,143
|
|
27/02/2025
|
1,121.60p
|
1,133.80p
|
1,116.20p
|
1,119.80p
|
3,198
|
|
26/02/2025
|
1,131.60p
|
1,132.40p
|
1,128.60p
|
1,130.50p
|
3,400
|
|
25/02/2025
|
1,119.80p
|
1,122.20p
|
1,115.40p
|
1,116.50p
|
365
|
|
24/02/2025
|
1,119.80p
|
1,119.80p
|
1,099.40p
|
1,108.50p
|
5,590
|
|
21/02/2025
|
1,103.60p
|
1,107.80p
|
1,102.60p
|
1,103.30p
|
2,794
|
|
20/02/2025
|
1,105.80p
|
1,111.20p
|
1,098.00p
|
1,099.00p
|
962
|
|
19/02/2025
|
1,105.80p
|
1,125.00p
|
1,098.40p
|
1,098.70p
|
168
|
|
18/02/2025
|
1,109.00p
|
1,114.70p
|
1,110.09p
|
1,114.70p
|
134
|
|
17/02/2025
|
1,109.00p
|
1,114.40p
|
1,109.00p
|
1,110.70p
|
7,545
|