Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...
(LDEG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,225.00p
|
1,225.20p
|
1,218.20p
|
1,219.30p
|
7,995
|
|
15/05/2025
|
1,214.80p
|
1,218.40p
|
1,209.80p
|
1,216.30p
|
10,095
|
|
14/05/2025
|
1,206.60p
|
1,212.00p
|
1,197.00p
|
1,209.60p
|
12,276
|
|
13/05/2025
|
1,205.40p
|
1,220.40p
|
1,202.20p
|
1,203.20p
|
16,256
|
|
12/05/2025
|
1,198.60p
|
1,220.60p
|
1,198.60p
|
1,202.00p
|
16,805
|
|
09/05/2025
|
1,195.80p
|
1,213.80p
|
1,182.20p
|
1,197.50p
|
14,487
|
|
08/05/2025
|
1,195.40p
|
1,198.60p
|
1,188.20p
|
1,192.50p
|
1,922
|
|
07/05/2025
|
1,188.00p
|
1,204.40p
|
1,184.00p
|
1,189.50p
|
4,593
|
|
06/05/2025
|
1,182.80p
|
1,208.60p
|
1,179.60p
|
1,185.80p
|
34,356
|
|
05/05/2025
|
1,182.20p
|
1,191.80p
|
1,165.40p
|
1,185.30p
|
20,001
|
|
02/05/2025
|
1,182.20p
|
1,191.80p
|
1,165.40p
|
1,185.30p
|
20,001
|
|
01/05/2025
|
1,180.40p
|
1,191.20p
|
1,160.00p
|
1,174.40p
|
523
|
|
30/04/2025
|
1,180.40p
|
1,181.20p
|
1,149.20p
|
1,163.60p
|
1,376
|
|
29/04/2025
|
1,175.60p
|
1,175.60p
|
1,145.00p
|
1,163.50p
|
7,904
|
|
28/04/2025
|
1,157.20p
|
1,162.40p
|
1,155.40p
|
1,158.50p
|
9,664
|
|
25/04/2025
|
1,156.20p
|
1,168.00p
|
1,147.76p
|
1,156.10p
|
776
|
|
24/04/2025
|
1,146.40p
|
1,150.00p
|
1,137.51p
|
1,147.70p
|
501
|
|
23/04/2025
|
1,146.40p
|
1,159.40p
|
1,129.40p
|
1,145.30p
|
3,954
|
|
22/04/2025
|
1,131.20p
|
1,134.00p
|
1,119.40p
|
1,132.40p
|
9,536
|
|
21/04/2025
|
1,120.40p
|
1,127.60p
|
1,116.40p
|
1,125.00p
|
2,293
|
|
18/04/2025
|
1,120.40p
|
1,127.60p
|
1,116.40p
|
1,125.00p
|
2,293
|
|
17/04/2025
|
1,120.40p
|
1,127.60p
|
1,116.40p
|
1,125.00p
|
2,293
|
|
16/04/2025
|
1,121.00p
|
1,152.20p
|
1,094.40p
|
1,124.60p
|
3,963
|
|
15/04/2025
|
1,112.00p
|
1,121.80p
|
1,112.00p
|
1,119.40p
|
4,957
|
|
14/04/2025
|
1,121.20p
|
1,121.40p
|
1,098.05p
|
1,107.60p
|
4,803
|
|
11/04/2025
|
1,088.00p
|
1,108.80p
|
1,081.80p
|
1,086.20p
|
527
|
|
10/04/2025
|
1,088.00p
|
1,126.00p
|
1,075.00p
|
1,082.40p
|
3,553
|
|
09/04/2025
|
1,052.60p
|
1,054.60p
|
1,024.80p
|
1,042.80p
|
3,765
|
|
08/04/2025
|
1,066.80p
|
1,075.00p
|
1,046.23p
|
1,064.20p
|
2,457
|
|
07/04/2025
|
1,035.40p
|
1,064.00p
|
999.80p
|
1,049.40p
|
11,749
|
|
04/04/2025
|
1,070.20p
|
1,137.00p
|
1,067.60p
|
1,075.80p
|
7,145
|
|
03/04/2025
|
1,137.20p
|
1,146.40p
|
1,125.40p
|
1,133.20p
|
3,084
|
|
02/04/2025
|
1,157.60p
|
1,157.60p
|
1,143.20p
|
1,154.30p
|
1,111
|
|
01/04/2025
|
1,164.40p
|
1,165.80p
|
1,151.80p
|
1,157.90p
|
316
|
|
31/03/2025
|
1,164.40p
|
1,164.40p
|
1,138.80p
|
1,147.10p
|
10,715
|
|
28/03/2025
|
1,172.00p
|
1,171.40p
|
1,160.60p
|
1,164.70p
|
104
|
|
27/03/2025
|
1,172.00p
|
1,175.00p
|
1,153.80p
|
1,167.80p
|
2,003
|
|
26/03/2025
|
1,180.60p
|
1,196.20p
|
1,177.80p
|
1,177.80p
|
2,942
|
|
25/03/2025
|
1,172.00p
|
1,183.02p
|
1,173.28p
|
1,179.30p
|
12,073
|
|
24/03/2025
|
1,172.00p
|
1,186.80p
|
1,164.80p
|
1,169.30p
|
1,689
|
|
21/03/2025
|
1,165.60p
|
1,199.60p
|
1,164.00p
|
1,169.50p
|
9,641
|
|
20/03/2025
|
1,169.80p
|
1,192.40p
|
1,160.60p
|
1,170.20p
|
9,673
|
|
19/03/2025
|
1,187.80p
|
1,187.60p
|
1,179.82p
|
1,183.00p
|
5,039
|
|
18/03/2025
|
1,187.80p
|
1,188.20p
|
1,178.40p
|
1,185.70p
|
2,970
|
|
17/03/2025
|
1,171.40p
|
1,175.60p
|
1,164.00p
|
1,173.50p
|
15,191
|
|
14/03/2025
|
1,168.20p
|
1,168.20p
|
1,147.20p
|
1,164.70p
|
5,250
|
|
13/03/2025
|
1,156.40p
|
1,156.60p
|
1,146.00p
|
1,148.50p
|
70
|
|
12/03/2025
|
1,155.60p
|
1,160.80p
|
1,149.80p
|
1,155.10p
|
6,325
|
|
11/03/2025
|
1,163.40p
|
1,167.40p
|
1,145.40p
|
1,147.30p
|
5,151
|
|
10/03/2025
|
1,163.40p
|
1,170.80p
|
1,154.20p
|
1,158.10p
|
22,889
|
|
07/03/2025
|
1,169.40p
|
1,169.40p
|
1,159.80p
|
1,164.70p
|
2,462
|
|
06/03/2025
|
1,160.00p
|
1,188.80p
|
1,153.40p
|
1,164.70p
|
1,505
|
|
05/03/2025
|
1,148.20p
|
1,151.80p
|
1,134.00p
|
1,149.20p
|
484
|
|
04/03/2025
|
1,115.40p
|
1,125.00p
|
1,104.80p
|
1,110.10p
|
14,896
|
|
03/03/2025
|
1,126.00p
|
1,138.60p
|
1,119.60p
|
1,133.80p
|
1,130
|
|
28/02/2025
|
1,121.60p
|
1,124.80p
|
1,113.31p
|
1,120.90p
|
1,143
|
|
27/02/2025
|
1,121.60p
|
1,133.80p
|
1,116.20p
|
1,119.80p
|
3,198
|
|
26/02/2025
|
1,131.60p
|
1,132.40p
|
1,128.60p
|
1,130.50p
|
3,400
|
|
25/02/2025
|
1,119.80p
|
1,122.20p
|
1,115.40p
|
1,116.50p
|
365
|
|
24/02/2025
|
1,119.80p
|
1,119.80p
|
1,099.40p
|
1,108.50p
|
5,590
|
|
21/02/2025
|
1,103.60p
|
1,107.80p
|
1,102.60p
|
1,103.30p
|
2,794
|
|
20/02/2025
|
1,105.80p
|
1,111.20p
|
1,098.00p
|
1,099.00p
|
962
|
|
19/02/2025
|
1,105.80p
|
1,125.00p
|
1,098.40p
|
1,098.70p
|
168
|
|
18/02/2025
|
1,109.00p
|
1,114.70p
|
1,110.09p
|
1,114.70p
|
134
|
|
17/02/2025
|
1,109.00p
|
1,114.40p
|
1,109.00p
|
1,110.70p
|
7,545
|
|
14/02/2025
|
1,113.00p
|
1,113.00p
|
1,102.40p
|
1,103.50p
|
5,039
|
|
13/02/2025
|
1,106.60p
|
1,134.40p
|
1,101.60p
|
1,103.60p
|
2,467
|
|
12/02/2025
|
1,097.00p
|
1,097.80p
|
1,092.80p
|
1,095.10p
|
3,769
|
|
11/02/2025
|
1,093.80p
|
1,106.40p
|
1,089.80p
|
1,093.50p
|
5,314
|
|
10/02/2025
|
1,086.80p
|
1,092.00p
|
1,086.80p
|
1,090.00p
|
5,556
|
|
07/02/2025
|
1,062.60p
|
1,089.80p
|
1,085.30p
|
1,085.30p
|
3,676
|
|
06/02/2025
|
1,062.60p
|
1,090.40p
|
1,079.59p
|
1,065.40p
|
3,581
|
|
05/02/2025
|
1,062.60p
|
1,066.60p
|
1,062.20p
|
1,065.40p
|
10
|
|
04/02/2025
|
1,062.60p
|
1,064.80p
|
1,064.60p
|
1,055.10p
|
16
|
|
03/02/2025
|
1,062.60p
|
1,067.40p
|
1,049.60p
|
1,055.10p
|
1,708
|
|
31/01/2025
|
1,081.40p
|
1,081.40p
|
1,077.20p
|
1,077.20p
|
2,190
|
|
30/01/2025
|
1,088.00p
|
1,088.00p
|
1,076.00p
|
1,080.00p
|
107
|
|
29/01/2025
|
1,068.60p
|
1,079.40p
|
1,068.60p
|
1,074.90p
|
979
|
|
28/01/2025
|
1,071.60p
|
1,074.71p
|
1,070.00p
|
1,070.00p
|
1,658
|
|
27/01/2025
|
1,071.60p
|
1,074.60p
|
1,050.80p
|
1,072.60p
|
31,019
|
|
24/01/2025
|
1,068.20p
|
1,077.52p
|
1,071.60p
|
1,072.00p
|
2,643
|
|
23/01/2025
|
1,068.20p
|
1,074.27p
|
1,073.40p
|
1,074.10p
|
929
|
|
22/01/2025
|
1,068.20p
|
1,081.00p
|
1,068.40p
|
1,070.10p
|
412
|
|
21/01/2025
|
1,068.20p
|
1,069.00p
|
1,063.00p
|
1,068.00p
|
2,773
|
|
20/01/2025
|
1,067.60p
|
1,073.20p
|
1,063.40p
|
1,067.10p
|
2,734
|
|
17/01/2025
|
1,066.20p
|
1,066.20p
|
1,060.60p
|
1,064.10p
|
2,438
|
|
16/01/2025
|
1,040.00p
|
1,055.60p
|
1,051.30p
|
1,046.60p
|
11
|
|
15/01/2025
|
1,040.00p
|
1,046.80p
|
1,042.20p
|
1,046.60p
|
433
|
|
14/01/2025
|
1,040.00p
|
1,040.00p
|
1,030.20p
|
1,034.20p
|
4,280
|
|
13/01/2025
|
1,022.80p
|
1,026.80p
|
1,021.20p
|
1,025.00p
|
255
|
|
10/01/2025
|
1,026.00p
|
1,033.03p
|
1,025.90p
|
1,025.90p
|
212
|
|
09/01/2025
|
1,026.00p
|
1,035.20p
|
1,026.00p
|
1,034.80p
|
7,113
|
|
08/01/2025
|
1,012.60p
|
1,025.30p
|
1,019.20p
|
1,025.30p
|
339
|
|
07/01/2025
|
1,012.60p
|
1,021.20p
|
1,012.60p
|
1,018.90p
|
937
|
|
06/01/2025
|
1,009.40p
|
1,019.40p
|
1,002.40p
|
1,019.40p
|
672
|
|
03/01/2025
|
1,005.80p
|
1,011.40p
|
1,005.80p
|
1,007.00p
|
8,537
|
|
02/01/2025
|
997.50p
|
1,012.00p
|
993.00p
|
1,006.30p
|
179
|
|
01/01/2025
|
994.70p
|
1,006.80p
|
984.80p
|
997.70p
|
39
|
|
31/12/2024
|
994.70p
|
1,006.80p
|
984.80p
|
997.70p
|
39
|
|
30/12/2024
|
994.70p
|
1,005.80p
|
987.40p
|
994.05p
|
171
|
|
27/12/2024
|
999.00p
|
999.90p
|
993.20p
|
993.50p
|
73
|
|
26/12/2024
|
999.00p
|
999.20p
|
989.80p
|
989.80p
|
81
|
|
25/12/2024
|
999.00p
|
999.20p
|
989.80p
|
989.80p
|
81
|
|
24/12/2024
|
999.00p
|
999.20p
|
989.80p
|
989.80p
|
81
|
|
23/12/2024
|
976.00p
|
997.80p
|
983.90p
|
988.20p
|
61
|
|
20/12/2024
|
976.00p
|
989.30p
|
976.00p
|
984.20p
|
116
|
|
19/12/2024
|
984.50p
|
985.90p
|
978.20p
|
982.40p
|
95
|
|
18/12/2024
|
997.60p
|
997.60p
|
992.80p
|
993.15p
|
19
|
|
17/12/2024
|
1,012.00p
|
997.10p
|
990.60p
|
993.25p
|
9
|
|
16/12/2024
|
1,012.00p
|
1,024.80p
|
1,002.50p
|
1,002.50p
|
140
|
|
13/12/2024
|
1,004.40p
|
1,012.60p
|
1,009.20p
|
1,011.60p
|
13
|
|
12/12/2024
|
1,004.40p
|
1,010.20p
|
1,004.00p
|
1,004.90p
|
16
|
|
11/12/2024
|
1,019.80p
|
1,019.80p
|
1,010.00p
|
1,011.00p
|
1,339
|
|
10/12/2024
|
1,018.00p
|
1,018.00p
|
1,013.40p
|
1,013.40p
|
280
|
|
09/12/2024
|
1,024.80p
|
1,058.20p
|
1,018.60p
|
1,018.60p
|
840
|
|
06/12/2024
|
1,023.60p
|
1,026.11p
|
1,020.60p
|
1,020.60p
|
4,523
|
|
05/12/2024
|
998.50p
|
1,022.90p
|
1,000.00p
|
1,022.90p
|
12
|
|
04/12/2024
|
998.50p
|
1,017.20p
|
1,010.40p
|
1,010.40p
|
3
|
|
03/12/2024
|
998.50p
|
1,010.20p
|
1,008.20p
|
1,008.40p
|
193
|
|
02/12/2024
|
998.50p
|
1,006.20p
|
994.70p
|
1,001.10p
|
104
|
|
29/11/2024
|
998.50p
|
1,000.80p
|
995.30p
|
1,000.35p
|
4,397
|
|
28/11/2024
|
1,005.00p
|
1,001.20p
|
997.50p
|
999.25p
|
91
|
|
27/11/2024
|
1,005.00p
|
1,005.00p
|
992.30p
|
995.90p
|
173
|
|
26/11/2024
|
1,009.20p
|
1,004.60p
|
998.50p
|
998.50p
|
63
|
|
25/11/2024
|
1,009.20p
|
1,011.00p
|
1,005.80p
|
998.85p
|
14,411
|
|
22/11/2024
|
995.60p
|
1,003.80p
|
998.10p
|
998.85p
|
216
|
|
21/11/2024
|
995.60p
|
1,011.40p
|
995.60p
|
998.85p
|
28
|
|
20/11/2024
|
1,005.40p
|
1,005.40p
|
993.90p
|
994.10p
|
7,984
|
|
19/11/2024
|
996.30p
|
999.10p
|
995.90p
|
999.10p
|
143
|
|
18/11/2024
|
1,007.20p
|
1,010.40p
|
1,000.20p
|
1,007.90p
|
102
|