Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...
(LDEG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
995.60p
|
1,003.80p
|
998.10p
|
998.85p
|
216
|
|
21/11/2024
|
995.60p
|
1,011.40p
|
995.60p
|
998.85p
|
28
|
|
20/11/2024
|
1,005.40p
|
1,005.40p
|
993.90p
|
994.10p
|
7,984
|
|
19/11/2024
|
996.30p
|
999.10p
|
995.90p
|
999.10p
|
143
|
|
18/11/2024
|
1,007.20p
|
1,010.40p
|
1,000.20p
|
1,007.90p
|
102
|
|
15/11/2024
|
982.70p
|
1,005.40p
|
1,001.80p
|
994.50p
|
9
|
|
14/11/2024
|
982.70p
|
998.80p
|
977.55p
|
994.50p
|
306
|
|
13/11/2024
|
982.70p
|
982.70p
|
978.60p
|
981.00p
|
1,098
|
|
12/11/2024
|
1,003.00p
|
992.10p
|
983.35p
|
983.35p
|
980
|
|
11/11/2024
|
1,003.00p
|
1,002.60p
|
991.70p
|
998.55p
|
139
|
|
08/11/2024
|
1,003.00p
|
998.50p
|
990.00p
|
991.75p
|
700
|
|
07/11/2024
|
1,003.00p
|
1,006.20p
|
1,001.35p
|
1,001.35p
|
34
|
|
06/11/2024
|
1,005.40p
|
1,011.60p
|
990.60p
|
992.65p
|
69
|
|
05/11/2024
|
1,009.40p
|
1,009.40p
|
1,001.80p
|
1,007.10p
|
2,085
|
|
04/11/2024
|
1,015.00p
|
1,015.00p
|
1,007.20p
|
1,007.20p
|
673
|
|
01/11/2024
|
1,002.20p
|
1,008.40p
|
1,002.20p
|
1,005.30p
|
7,832
|
|
31/10/2024
|
996.30p
|
1,003.60p
|
995.80p
|
1,001.00p
|
79
|
|
30/10/2024
|
1,009.00p
|
1,009.00p
|
999.70p
|
1,000.15p
|
194
|
|
29/10/2024
|
1,014.00p
|
1,014.40p
|
1,004.60p
|
1,004.60p
|
9,676
|
|
28/10/2024
|
1,007.60p
|
1,014.00p
|
1,009.40p
|
1,013.50p
|
10,304
|
|
25/10/2024
|
1,007.60p
|
1,010.20p
|
1,005.80p
|
1,006.30p
|
68
|
|
24/10/2024
|
1,009.80p
|
1,012.80p
|
1,007.90p
|
1,009.00p
|
6
|
|
23/10/2024
|
1,009.80p
|
1,012.20p
|
1,009.00p
|
1,009.00p
|
7
|
|
22/10/2024
|
1,009.80p
|
1,014.80p
|
1,009.80p
|
1,012.30p
|
413
|
|
21/10/2024
|
1,024.40p
|
1,022.80p
|
1,016.10p
|
1,016.10p
|
174
|
|
18/10/2024
|
1,024.40p
|
1,024.40p
|
1,013.63p
|
1,022.30p
|
4,247
|
|
17/10/2024
|
1,024.40p
|
1,025.20p
|
1,019.80p
|
1,019.80p
|
1,060
|
|
16/10/2024
|
1,024.40p
|
1,022.80p
|
1,019.20p
|
1,020.30p
|
8
|
|
15/10/2024
|
1,024.40p
|
1,028.60p
|
1,016.80p
|
1,018.10p
|
310
|
|
14/10/2024
|
1,020.30p
|
1,024.80p
|
1,019.60p
|
1,023.00p
|
36
|
|
11/10/2024
|
1,013.60p
|
1,020.60p
|
1,016.30p
|
1,020.30p
|
2,140
|
|
10/10/2024
|
1,013.60p
|
1,015.60p
|
1,011.80p
|
1,015.10p
|
1,377
|
|
09/10/2024
|
1,011.40p
|
1,014.80p
|
1,007.00p
|
1,013.20p
|
85
|
|
08/10/2024
|
1,014.60p
|
1,014.60p
|
1,008.60p
|
1,008.80p
|
904
|
|
07/10/2024
|
1,007.60p
|
1,018.80p
|
1,014.10p
|
1,014.10p
|
21
|
|
04/10/2024
|
1,007.60p
|
1,014.40p
|
1,011.10p
|
1,011.10p
|
22
|
|
03/10/2024
|
1,007.60p
|
1,009.80p
|
1,004.50p
|
1,004.50p
|
1,873
|
|
02/10/2024
|
1,024.00p
|
1,007.40p
|
1,005.50p
|
1,005.50p
|
34
|
|
01/10/2024
|
1,024.00p
|
1,015.94p
|
1,008.70p
|
1,008.70p
|
8,307
|
|
30/09/2024
|
1,024.00p
|
1,019.00p
|
1,014.30p
|
1,014.30p
|
49
|
|
27/09/2024
|
1,024.00p
|
1,026.20p
|
1,020.20p
|
1,024.00p
|
11,114
|
|
26/09/2024
|
1,013.40p
|
1,023.00p
|
1,011.60p
|
1,019.90p
|
244
|
|
25/09/2024
|
1,013.40p
|
1,013.40p
|
1,006.40p
|
1,008.50p
|
146
|
|
24/09/2024
|
1,010.80p
|
1,010.80p
|
1,007.40p
|
1,008.40p
|
41
|
|
23/09/2024
|
1,005.80p
|
1,005.80p
|
1,002.20p
|
1,002.20p
|
387
|
|
20/09/2024
|
1,011.20p
|
1,015.20p
|
1,006.30p
|
1,006.30p
|
16
|
|
19/09/2024
|
1,011.20p
|
1,018.00p
|
1,016.10p
|
1,016.10p
|
41
|
|
18/09/2024
|
1,011.20p
|
1,011.20p
|
1,007.00p
|
1,008.70p
|
173
|
|
17/09/2024
|
1,012.80p
|
1,013.10p
|
1,009.80p
|
1,013.10p
|
7,311
|
|
16/09/2024
|
1,005.80p
|
1,005.80p
|
1,001.40p
|
1,004.70p
|
339
|
|
13/09/2024
|
995.90p
|
1,004.60p
|
1,000.80p
|
994.95p
|
522
|
|
12/09/2024
|
995.90p
|
1,000.20p
|
993.40p
|
994.95p
|
503
|
|
11/09/2024
|
1,004.00p
|
999.90p
|
998.95p
|
998.95p
|
208
|
|
10/09/2024
|
1,004.00p
|
1,011.40p
|
997.30p
|
997.95p
|
42
|
|
09/09/2024
|
1,004.00p
|
1,007.40p
|
1,000.80p
|
1,004.80p
|
62
|
|
06/09/2024
|
1,004.00p
|
1,006.80p
|
996.70p
|
996.70p
|
54
|
|
05/09/2024
|
1,013.60p
|
1,015.20p
|
1,009.90p
|
1,009.90p
|
297
|
|
04/09/2024
|
1,007.40p
|
1,011.60p
|
1,007.30p
|
1,007.30p
|
256
|
|
03/09/2024
|
1,028.20p
|
1,019.20p
|
1,013.20p
|
1,013.20p
|
52
|
|
02/09/2024
|
1,028.20p
|
1,029.80p
|
1,019.60p
|
1,022.00p
|
476
|
|
30/08/2024
|
1,020.20p
|
1,025.00p
|
1,021.20p
|
1,022.00p
|
13
|
|
29/08/2024
|
1,020.20p
|
1,020.72p
|
1,016.60p
|
1,018.40p
|
4,851
|
|
28/08/2024
|
1,016.80p
|
1,019.40p
|
1,014.60p
|
1,017.50p
|
143
|
|
27/08/2024
|
1,015.80p
|
1,019.80p
|
1,014.60p
|
1,015.40p
|
140
|
|
26/08/2024
|
1,015.80p
|
1,016.60p
|
1,011.60p
|
1,011.60p
|
4,058
|
|
23/08/2024
|
1,015.80p
|
1,016.60p
|
1,011.60p
|
1,011.60p
|
4,058
|
|
22/08/2024
|
1,015.80p
|
1,016.60p
|
1,011.60p
|
1,011.60p
|
4,058
|
|
21/08/2024
|
1,018.60p
|
1,014.80p
|
1,011.20p
|
1,014.50p
|
14
|
|
20/08/2024
|
1,018.60p
|
1,019.20p
|
1,012.10p
|
1,012.10p
|
32
|
|
19/08/2024
|
1,018.60p
|
1,018.60p
|
1,008.00p
|
1,016.30p
|
2,009
|
|
16/08/2024
|
965.50p
|
1,008.20p
|
1,004.40p
|
1,006.30p
|
20
|
|
15/08/2024
|
965.50p
|
1,007.00p
|
1,000.36p
|
1,005.80p
|
2,006
|
|
14/08/2024
|
965.50p
|
999.90p
|
994.90p
|
998.65p
|
20
|
|
13/08/2024
|
965.50p
|
987.00p
|
983.50p
|
986.65p
|
644
|
|
12/08/2024
|
965.50p
|
989.70p
|
981.70p
|
984.20p
|
2,543
|
|
09/08/2024
|
965.50p
|
987.00p
|
978.70p
|
981.90p
|
115
|
|
08/08/2024
|
965.50p
|
983.60p
|
979.30p
|
981.80p
|
13
|
|
07/08/2024
|
965.50p
|
989.10p
|
984.10p
|
985.60p
|
80
|
|
06/08/2024
|
961.40p
|
973.60p
|
961.20p
|
965.50p
|
431
|
|
05/08/2024
|
961.40p
|
971.40p
|
946.00p
|
965.10p
|
343
|
|
02/08/2024
|
987.00p
|
1,019.40p
|
980.10p
|
981.85p
|
165
|
|
01/08/2024
|
1,011.60p
|
1,037.00p
|
994.10p
|
994.10p
|
834
|
|
31/07/2024
|
1,011.60p
|
1,016.20p
|
1,013.00p
|
1,013.00p
|
8
|
|
30/07/2024
|
1,011.60p
|
1,013.20p
|
1,010.60p
|
1,010.60p
|
49
|
|
29/07/2024
|
1,011.60p
|
1,014.00p
|
1,002.10p
|
1,002.10p
|
147
|
|
26/07/2024
|
1,003.40p
|
1,009.40p
|
1,003.40p
|
1,003.00p
|
101
|
|
25/07/2024
|
993.70p
|
1,003.00p
|
993.70p
|
1,003.00p
|
294
|
|
24/07/2024
|
1,000.60p
|
1,003.60p
|
999.00p
|
1,001.75p
|
120
|
|
23/07/2024
|
1,007.60p
|
1,009.40p
|
1,005.14p
|
1,005.50p
|
1,204
|
|
22/07/2024
|
1,004.20p
|
1,011.20p
|
1,001.20p
|
1,008.90p
|
55
|
|
19/07/2024
|
1,004.20p
|
1,006.80p
|
999.20p
|
999.20p
|
76
|
|
18/07/2024
|
999.20p
|
1,013.00p
|
1,006.70p
|
1,006.70p
|
490
|
|
17/07/2024
|
999.20p
|
1,005.20p
|
998.00p
|
1,002.70p
|
5
|
|
16/07/2024
|
999.20p
|
1,001.15p
|
993.60p
|
1,001.15p
|
4,420
|
|
15/07/2024
|
1,007.80p
|
1,007.80p
|
1,000.40p
|
1,002.80p
|
2,314
|
|
12/07/2024
|
1,007.80p
|
1,011.80p
|
1,007.80p
|
1,009.90p
|
144
|
|
11/07/2024
|
1,006.60p
|
1,009.40p
|
1,006.00p
|
1,007.50p
|
137
|
|
10/07/2024
|
1,003.40p
|
1,016.40p
|
998.00p
|
1,002.70p
|
141
|
|
09/07/2024
|
1,003.40p
|
1,008.20p
|
995.90p
|
997.00p
|
142
|
|
08/07/2024
|
1,013.60p
|
1,014.20p
|
1,005.20p
|
1,006.10p
|
172
|
|
05/07/2024
|
1,012.40p
|
1,017.40p
|
1,006.50p
|
1,006.50p
|
73
|
|
04/07/2024
|
1,012.40p
|
1,015.40p
|
1,009.40p
|
1,013.30p
|
4,821
|
|
03/07/2024
|
1,008.00p
|
1,009.60p
|
1,005.80p
|
1,007.00p
|
344
|
|
02/07/2024
|
1,002.80p
|
1,002.80p
|
996.62p
|
997.70p
|
1,500
|
|
01/07/2024
|
1,013.20p
|
1,017.40p
|
1,007.31p
|
1,010.00p
|
3,787
|
|
28/06/2024
|
1,006.20p
|
1,001.20p
|
995.65p
|
995.65p
|
62
|
|
27/06/2024
|
1,006.20p
|
999.60p
|
995.10p
|
995.10p
|
28
|
|
26/06/2024
|
1,006.20p
|
1,011.00p
|
993.10p
|
997.50p
|
269
|
|
25/06/2024
|
1,002.60p
|
1,014.00p
|
1,001.80p
|
1,002.10p
|
206
|
|
24/06/2024
|
1,006.80p
|
1,011.60p
|
1,003.60p
|
1,009.00p
|
36
|
|
21/06/2024
|
1,006.80p
|
999.70p
|
997.20p
|
997.20p
|
31
|
|
20/06/2024
|
1,006.80p
|
1,007.40p
|
1,002.92p
|
1,006.30p
|
226
|
|
19/06/2024
|
992.00p
|
998.10p
|
994.60p
|
994.90p
|
17
|
|
18/06/2024
|
992.00p
|
996.20p
|
992.00p
|
985.20p
|
3,391
|
|
17/06/2024
|
979.90p
|
985.20p
|
979.90p
|
985.20p
|
73
|
|
14/06/2024
|
987.20p
|
989.20p
|
971.40p
|
976.65p
|
486
|
|
13/06/2024
|
1,002.20p
|
1,002.80p
|
975.60p
|
988.65p
|
1,343
|
|
12/06/2024
|
1,031.40p
|
1,038.20p
|
1,027.91p
|
1,038.00p
|
2,974
|
|
11/06/2024
|
1,042.00p
|
1,027.40p
|
1,022.60p
|
1,024.90p
|
21
|
|
10/06/2024
|
1,042.00p
|
1,042.00p
|
1,032.80p
|
1,036.70p
|
78
|
|
07/06/2024
|
1,054.20p
|
1,080.80p
|
1,046.70p
|
1,046.70p
|
1,866
|
|
06/06/2024
|
1,050.60p
|
1,053.80p
|
1,050.00p
|
1,053.70p
|
937
|
|
05/06/2024
|
1,051.80p
|
1,050.00p
|
1,045.40p
|
1,046.50p
|
58
|
|
04/06/2024
|
1,051.80p
|
1,051.80p
|
1,043.18p
|
1,056.50p
|
501
|
|
03/06/2024
|
1,051.00p
|
1,063.60p
|
1,055.20p
|
1,056.50p
|
247
|
|
31/05/2024
|
1,051.00p
|
1,054.77p
|
1,049.80p
|
1,052.20p
|
426
|
|
30/05/2024
|
1,041.60p
|
1,047.50p
|
1,041.60p
|
1,047.50p
|
25
|
|
29/05/2024
|
1,049.00p
|
1,049.00p
|
1,038.00p
|
1,038.50p
|
159
|
|
28/05/2024
|
1,057.80p
|
1,059.60p
|
1,050.80p
|
1,051.90p
|
733
|
|
27/05/2024
|
1,042.40p
|
1,051.40p
|
1,042.40p
|
1,050.50p
|
47
|