Market data

Select a section

Legal & General Ucits ETF Public Limited Company EUR X-UK QUAL DIV EQ WE...

(LDEG)
Sector: n/a
1,318.30p
-9.70p -0.73
Last updated: 16:35:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/11/2025 1,305.00p 1,325.20p 1,301.60p 1,318.30p 14,023
20/11/2025 1,327.80p 1,343.00p 1,319.00p 1,328.00p 16,770
19/11/2025 1,320.00p 1,329.40p 1,305.20p 1,323.90p 421
18/11/2025 1,320.00p 1,337.80p 1,311.20p 1,316.10p 17,202
17/11/2025 1,337.80p 1,360.00p 1,336.00p 1,338.00p 6,878
14/11/2025 1,351.40p 1,371.80p 1,339.00p 1,350.80p 14,502
13/11/2025 1,371.00p 1,382.40p 1,358.00p 1,363.00p 9,201
12/11/2025 1,365.40p 1,369.60p 1,344.00p 1,365.40p 2,072
11/11/2025 1,342.60p 1,352.00p 1,327.80p 1,350.30p 5,884
10/11/2025 1,316.80p 1,341.20p 1,316.80p 1,332.00p 14,894
07/11/2025 1,313.20p 1,333.40p 1,312.40p 1,313.70p 9,418
06/11/2025 1,326.80p 1,337.00p 1,316.00p 1,321.40p 11,434
05/11/2025 1,319.60p 1,328.80p 1,318.20p 1,326.10p 7,443
04/11/2025 1,320.80p 1,323.20p 1,300.00p 1,321.80p 3,186
03/11/2025 1,309.20p 1,337.60p 1,309.20p 1,321.30p 8,307
31/10/2025 1,330.00p 1,341.80p 1,320.80p 1,321.10p 850
30/10/2025 1,330.80p 1,345.20p 1,320.60p 1,331.70p 4,255
29/10/2025 1,330.80p 1,339.80p 1,330.00p 1,334.10p 6,662
28/10/2025 1,321.80p 1,332.60p 1,308.80p 1,328.20p 67,444
27/10/2025 1,321.00p 1,331.40p 1,307.20p 1,321.50p 8,141
24/10/2025 1,314.00p 1,325.60p 1,302.40p 1,317.70p 16,177
23/10/2025 1,306.40p 1,313.20p 1,301.20p 1,311.40p 29,924
22/10/2025 1,304.60p 1,309.40p 1,291.80p 1,299.30p 2,225
21/10/2025 1,300.20p 1,313.00p 1,289.60p 1,298.90p 6,084
20/10/2025 1,307.80p 1,307.80p 1,284.40p 1,299.10p 16,137
17/10/2025 1,284.80p 1,296.60p 1,278.80p 1,290.50p 2,141
16/10/2025 1,297.60p 1,311.20p 1,287.60p 1,301.50p 15,325
15/10/2025 1,304.80p 1,318.80p 1,295.40p 1,298.80p 2,855
14/10/2025 1,298.40p 1,303.80p 1,284.40p 1,301.00p 28,153
13/10/2025 1,313.20p 1,313.80p 1,294.20p 1,297.00p 7,254
10/10/2025 1,310.20p 1,314.60p 1,295.00p 1,295.00p 7,653
09/10/2025 1,316.60p 1,317.20p 1,305.80p 1,307.10p 1,276
08/10/2025 1,304.00p 1,308.80p 1,285.40p 1,302.40p 6,232
07/10/2025 1,291.80p 1,316.00p 1,291.80p 1,300.50p 10,610
06/10/2025 1,298.00p 1,315.20p 1,291.40p 1,303.90p 11,263
03/10/2025 1,318.40p 1,310.20p 1,298.51p 1,305.70p 4,195
02/10/2025 1,318.40p 1,318.40p 1,299.00p 1,300.40p 9,258
01/10/2025 1,293.20p 1,303.00p 1,288.61p 1,298.90p 21,751
30/09/2025 1,289.40p 1,304.20p 1,284.40p 1,289.90p 9,268
29/09/2025 1,289.80p 1,305.00p 1,284.40p 1,289.00p 15,277
26/09/2025 1,280.00p 1,292.40p 1,280.00p 1,287.60p 7,902
25/09/2025 1,278.20p 1,291.60p 1,268.20p 1,277.20p 15,720
24/09/2025 1,280.80p 1,294.00p 1,270.40p 1,283.00p 3,114
23/09/2025 1,283.80p 1,296.10p 1,269.40p 1,284.20p 6,071
22/09/2025 1,288.20p 1,288.20p 1,264.80p 1,276.00p 15,253
19/09/2025 1,281.00p 1,288.80p 1,265.80p 1,280.00p 5,657
18/09/2025 1,285.40p 1,289.80p 1,261.60p 1,275.30p 17,063
17/09/2025 1,291.20p 1,291.20p 1,268.00p 1,268.30p 2,899
16/09/2025 1,278.60p 1,300.00p 1,272.20p 1,274.20p 4,745
15/09/2025 1,296.40p 1,301.80p 1,273.20p 1,288.60p 4,524
12/09/2025 1,281.40p 1,293.60p 1,277.00p 1,281.00p 10,768
11/09/2025 1,280.00p 1,286.00p 1,262.60p 1,278.30p 6,006
10/09/2025 1,284.80p 1,296.20p 1,273.40p 1,281.30p 1,734
09/09/2025 1,287.80p 1,290.20p 1,277.20p 1,281.70p 3,226
08/09/2025 1,287.80p 1,287.80p 1,264.40p 1,280.40p 22,102
05/09/2025 1,284.00p 1,284.00p 1,268.60p 1,270.80p 2,923
04/09/2025 1,277.20p 1,279.20p 1,270.60p 1,276.10p 11,258
03/09/2025 1,275.00p 1,286.60p 1,263.00p 1,270.20p 4,081
02/09/2025 1,276.20p 1,293.20p 1,232.00p 1,272.10p 19,759
01/09/2025 1,288.00p 1,297.80p 1,276.40p 1,279.90p 9,182
29/08/2025 1,284.80p 1,295.20p 1,272.40p 1,282.90p 12,334
28/08/2025 1,283.80p 1,300.80p 1,277.80p 1,284.90p 1,392
27/08/2025 1,285.20p 1,308.80p 1,282.00p 1,285.50p 14,490
26/08/2025 1,314.00p 1,314.20p 1,290.60p 1,298.90p 3,957
25/08/2025 1,323.60p 1,324.20p 1,310.60p 1,320.30p 6,598
22/08/2025 1,323.60p 1,324.20p 1,310.60p 1,320.30p 6,598
21/08/2025 1,317.40p 1,318.80p 1,301.00p 1,314.10p 10,392
20/08/2025 1,307.20p 1,315.40p 1,290.20p 1,313.70p 4,031
19/08/2025 1,311.80p 1,311.80p 1,301.48p 1,310.30p 7,365
18/08/2025 1,292.80p 1,317.20p 1,292.20p 1,296.40p 9,387
15/08/2025 1,304.80p 1,318.00p 1,283.00p 1,301.90p 4,390
14/08/2025 1,292.00p 1,303.20p 1,287.60p 1,293.00p 3,783
13/08/2025 1,294.00p 1,308.00p 1,274.80p 1,290.20p 3,115
12/08/2025 1,288.20p 1,299.20p 1,275.00p 1,297.00p 9,748
11/08/2025 1,304.00p 1,304.00p 1,276.20p 1,281.80p 7,356
08/08/2025 1,286.60p 1,297.60p 1,278.40p 1,285.20p 4,431
07/08/2025 1,278.00p 1,291.40p 1,276.60p 1,280.00p 1,673
06/08/2025 1,263.60p 1,280.40p 1,248.60p 1,270.20p 3,191
05/08/2025 1,260.20p 1,280.00p 1,254.40p 1,262.80p 49,636
04/08/2025 1,264.00p 1,265.20p 1,230.80p 1,259.70p 11,603
01/08/2025 1,246.40p 1,261.20p 1,182.80p 1,240.90p 42,712
31/07/2025 1,276.80p 1,274.40p 1,258.20p 1,256.30p 3,787
30/07/2025 1,276.80p 1,277.00p 1,243.60p 1,260.80p 11,734
29/07/2025 1,275.60p 1,277.80p 1,255.60p 1,260.60p 791
28/07/2025 1,275.60p 1,296.20p 1,254.40p 1,254.40p 5,577
25/07/2025 1,284.40p 1,280.60p 1,264.80p 1,269.60p 4,450
24/07/2025 1,284.40p 1,284.40p 1,251.00p 1,267.20p 1,573
23/07/2025 1,247.00p 1,272.00p 1,241.00p 1,253.10p 359
22/07/2025 1,247.00p 1,261.00p 1,241.20p 1,245.40p 8,552
21/07/2025 1,261.20p 1,261.20p 1,229.20p 1,248.10p 2,920
18/07/2025 1,247.60p 1,260.60p 1,240.80p 1,245.60p 6,833
17/07/2025 1,256.20p 1,256.20p 1,234.80p 1,239.90p 1,896
16/07/2025 1,237.60p 1,250.40p 1,232.80p 1,236.40p 3,628
15/07/2025 1,249.80p 1,266.40p 1,239.60p 1,239.60p 3,603
14/07/2025 1,251.40p 1,252.00p 1,219.60p 1,248.20p 3,366
11/07/2025 1,245.20p 1,259.60p 1,228.00p 1,242.60p 5,363
10/07/2025 1,267.20p 1,267.20p 1,244.90p 1,244.90p 8,200
09/07/2025 1,217.60p 1,250.80p 1,217.60p 1,245.50p 12,619
08/07/2025 1,232.00p 1,244.00p 1,226.60p 1,233.50p 3,490
07/07/2025 1,226.00p 1,238.00p 1,220.80p 1,224.30p 3,864
04/07/2025 1,221.60p 1,226.00p 1,219.60p 1,222.80p 987
03/07/2025 1,227.80p 1,230.00p 1,223.40p 1,226.10p 1,543
02/07/2025 1,214.80p 1,228.80p 1,214.80p 1,225.00p 3,894
01/07/2025 1,196.00p 1,229.40p 1,196.00p 1,208.10p 246
30/06/2025 1,230.80p 1,230.80p 1,196.20p 1,210.70p 5,440
27/06/2025 1,193.40p 1,209.80p 1,198.60p 1,208.00p 1,608
26/06/2025 1,193.40p 1,207.00p 1,187.40p 1,190.60p 21,502
25/06/2025 1,211.60p 1,211.60p 1,187.00p 1,189.10p 1,552
24/06/2025 1,193.40p 1,203.40p 1,193.40p 1,195.60p 15,064
23/06/2025 1,185.60p 1,201.80p 1,170.60p 1,187.00p 1,078
20/06/2025 1,188.60p 1,196.40p 1,188.00p 1,188.90p 14,384
19/06/2025 1,185.60p 1,200.80p 1,181.10p 1,181.10p 5,165
18/06/2025 1,195.60p 1,200.80p 1,191.60p 1,194.60p 3,809
17/06/2025 1,196.40p 1,208.80p 1,188.00p 1,194.90p 80
16/06/2025 1,198.80p 1,203.00p 1,191.80p 1,200.40p 31,418
13/06/2025 1,191.60p 1,204.40p 1,187.20p 1,188.80p 4,234
12/06/2025 1,198.60p 1,229.60p 1,180.40p 1,201.60p 17,726
11/06/2025 1,234.80p 1,244.80p 1,228.20p 1,231.40p 1,136
10/06/2025 1,233.40p 1,249.00p 1,225.60p 1,228.40p 15,798
09/06/2025 1,211.00p 1,243.60p 1,211.00p 1,226.90p 13,032
06/06/2025 1,230.20p 1,233.40p 1,209.80p 1,227.60p 8,659
05/06/2025 1,219.40p 1,225.60p 1,216.60p 1,224.00p 2,292
04/06/2025 1,219.40p 1,237.00p 1,218.40p 1,220.70p 7,217
03/06/2025 1,215.40p 1,231.00p 1,214.00p 1,217.10p 2,494
02/06/2025 1,215.40p 1,227.00p 1,215.40p 1,227.00p 6,570
30/05/2025 1,227.00p 1,237.00p 1,218.60p 1,221.70p 84
29/05/2025 1,227.00p 1,224.00p 1,215.40p 1,221.90p 2,128
28/05/2025 1,227.00p 1,237.60p 1,216.20p 1,217.30p 2,186
27/05/2025 1,224.40p 1,242.40p 1,210.20p 1,224.60p 13,246
26/05/2025 1,222.00p 1,244.00p 1,196.60p 1,212.50p 6,627
23/05/2025 1,222.00p 1,244.00p 1,196.60p 1,212.50p 6,627
22/05/2025 1,230.80p 1,248.60p 1,216.00p 1,225.20p 2,787

Market data

Select a section