Legal & General Ucits ETF Public Limited Company L&G Quality EQU Div Esg...
(LDEU)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
€12.02
|
€12.02
|
€11.95
|
€11.94
|
87
|
07/11/2024
|
€12.06
|
€12.06
|
€12.06
|
€12.06
|
29
|
06/11/2024
|
€12.03
|
€12.03
|
€11.91
|
€11.91
|
17
|
05/11/2024
|
€12.04
|
€12.01
|
€11.98
|
€12.01
|
8
|
04/11/2024
|
€12.04
|
€12.04
|
€11.97
|
€11.99
|
106
|
01/11/2024
|
€11.94
|
€12.01
|
€11.94
|
€12.01
|
9,456
|
31/10/2024
|
€12.05
|
€11.88
|
€11.82
|
€11.88
|
8
|
30/10/2024
|
€12.05
|
€12.05
|
€11.98
|
€12.09
|
19
|
29/10/2024
|
€12.20
|
€12.20
|
€12.09
|
€12.09
|
28
|
28/10/2024
|
€12.17
|
€12.17
|
€12.09
|
€12.16
|
9
|
25/10/2024
|
€12.17
|
€12.13
|
€12.06
|
€12.07
|
151
|
24/10/2024
|
€12.17
|
€12.17
|
€12.10
|
€12.11
|
822
|
23/10/2024
|
€12.17
|
€12.20
|
€12.11
|
€12.11
|
55
|
22/10/2024
|
€12.31
|
€12.26
|
€12.16
|
€12.16
|
1
|
21/10/2024
|
€12.31
|
€12.39
|
€12.20
|
€12.20
|
70
|
18/10/2024
|
€12.30
|
€12.30
|
€12.27
|
€12.27
|
812
|
17/10/2024
|
€12.28
|
€12.29
|
€12.24
|
€12.24
|
820
|
16/10/2024
|
€12.23
|
€12.23
|
€11.88
|
€12.19
|
836
|
15/10/2024
|
€12.24
|
€12.27
|
€12.22
|
€12.22
|
671
|
14/10/2024
|
€12.22
|
€12.24
|
€12.22
|
€12.23
|
609
|
11/10/2024
|
€12.16
|
€12.19
|
€12.16
|
€12.19
|
822
|
10/10/2024
|
€12.15
|
€12.15
|
€12.12
|
€12.12
|
908
|
09/10/2024
|
€12.09
|
€12.10
|
€12.05
|
€12.10
|
829
|
08/10/2024
|
€12.07
|
€12.08
|
€12.03
|
€12.03
|
831
|
07/10/2024
|
€12.15
|
€12.15
|
€12.09
|
€12.09
|
823
|
04/10/2024
|
€12.04
|
€12.08
|
€12.06
|
€12.08
|
0
|
03/10/2024
|
€12.04
|
€12.04
|
€11.96
|
€11.96
|
830
|
02/10/2024
|
€12.16
|
€12.21
|
€12.07
|
€12.08
|
843
|
01/10/2024
|
€12.24
|
€12.24
|
€12.10
|
€12.10
|
12
|
30/09/2024
|
€12.17
|
€12.30
|
€12.19
|
€12.19
|
7
|
27/09/2024
|
€12.17
|
€12.28
|
€12.17
|
€12.28
|
240
|
26/09/2024
|
€12.09
|
€12.23
|
€12.23
|
€12.23
|
0
|
25/09/2024
|
€12.09
|
€12.14
|
€12.07
|
€12.07
|
34
|
24/09/2024
|
€12.06
|
€12.13
|
€12.10
|
€12.10
|
1
|
23/09/2024
|
€12.06
|
€12.02
|
€12.00
|
€12.02
|
3
|
20/09/2024
|
€12.06
|
€12.06
|
€12.00
|
€12.00
|
118
|
19/09/2024
|
€12.10
|
€12.10
|
€12.06
|
€12.10
|
200
|
18/09/2024
|
€11.91
|
€12.02
|
€11.86
|
€11.98
|
0
|
17/09/2024
|
€11.91
|
€12.02
|
€11.99
|
€11.99
|
1
|
16/09/2024
|
€11.91
|
€11.92
|
€11.91
|
€11.92
|
299
|
13/09/2024
|
€11.85
|
€11.93
|
€11.85
|
€11.79
|
5
|
12/09/2024
|
€11.85
|
€11.85
|
€11.79
|
€11.81
|
425,090
|
11/09/2024
|
€11.83
|
€11.87
|
€11.81
|
€11.82
|
301
|
10/09/2024
|
€11.93
|
€11.93
|
€11.82
|
€11.82
|
13
|
09/09/2024
|
€12.00
|
€12.04
|
€11.78
|
€11.90
|
0
|
06/09/2024
|
€12.00
|
€12.00
|
€11.81
|
€11.81
|
560
|
05/09/2024
|
€11.91
|
€12.16
|
€11.85
|
€12.01
|
7
|
04/09/2024
|
€12.21
|
€11.96
|
€11.96
|
€11.96
|
1
|
03/09/2024
|
€12.21
|
€12.20
|
€12.02
|
€12.02
|
1
|
02/09/2024
|
€12.21
|
€12.21
|
€12.17
|
€12.14
|
3
|
30/08/2024
|
€12.08
|
€12.33
|
€11.90
|
€12.14
|
0
|
29/08/2024
|
€12.08
|
€12.26
|
€11.88
|
€12.10
|
0
|
28/08/2024
|
€12.08
|
€12.09
|
€12.08
|
€12.08
|
29
|
27/08/2024
|
€12.04
|
€12.07
|
€12.04
|
€12.04
|
340
|
26/08/2024
|
€11.81
|
€12.08
|
€11.78
|
€11.91
|
0
|
23/08/2024
|
€11.81
|
€12.08
|
€11.78
|
€11.91
|
0
|
22/08/2024
|
€11.81
|
€12.08
|
€11.78
|
€11.91
|
0
|
21/08/2024
|
€11.81
|
€11.95
|
€11.90
|
€11.91
|
0
|
20/08/2024
|
€11.81
|
€11.96
|
€11.86
|
€11.86
|
1
|
19/08/2024
|
€11.81
|
€11.95
|
€11.81
|
€11.93
|
97
|
16/08/2024
|
€11.80
|
€11.81
|
€11.80
|
€11.81
|
7
|
15/08/2024
|
€11.63
|
€11.92
|
€11.61
|
€11.78
|
0
|
14/08/2024
|
€11.63
|
€11.66
|
€11.63
|
€11.63
|
11
|
13/08/2024
|
€11.54
|
€11.58
|
€11.56
|
€11.56
|
3
|
12/08/2024
|
€11.54
|
€11.55
|
€11.48
|
€11.50
|
0
|
09/08/2024
|
€11.54
|
€11.56
|
€11.48
|
€11.48
|
3,201
|
08/08/2024
|
€11.40
|
€11.47
|
€11.36
|
€11.45
|
18,251
|
07/08/2024
|
€11.33
|
€11.47
|
€11.33
|
€11.47
|
132
|
06/08/2024
|
€11.27
|
€11.35
|
€11.20
|
€11.22
|
551
|
05/08/2024
|
€11.24
|
€11.31
|
€11.19
|
€11.23
|
1,101
|
02/08/2024
|
€11.97
|
€11.72
|
€11.50
|
€11.50
|
6
|
01/08/2024
|
€11.97
|
€12.00
|
€11.77
|
€11.77
|
1
|
31/07/2024
|
€11.97
|
€12.09
|
€12.02
|
€12.02
|
1
|
30/07/2024
|
€11.97
|
€12.00
|
€11.96
|
€12.00
|
1
|
29/07/2024
|
€11.97
|
€11.97
|
€11.91
|
€11.91
|
51
|
26/07/2024
|
€11.85
|
€12.09
|
€11.81
|
€11.90
|
0
|
25/07/2024
|
€11.85
|
€11.90
|
€11.85
|
€11.90
|
117
|
24/07/2024
|
€11.90
|
€11.96
|
€11.90
|
€11.93
|
827
|
23/07/2024
|
€12.00
|
€12.00
|
€11.96
|
€11.96
|
593
|
22/07/2024
|
€12.00
|
€12.00
|
€11.90
|
€11.98
|
515
|
19/07/2024
|
€11.96
|
€11.96
|
€11.85
|
€11.86
|
2
|
18/07/2024
|
€11.96
|
€12.19
|
€11.87
|
€11.98
|
535,500
|
17/07/2024
|
€11.96
|
€11.95
|
€11.87
|
€11.94
|
1,527,000
|
16/07/2024
|
€11.96
|
€11.92
|
€11.89
|
€11.91
|
1
|
15/07/2024
|
€11.96
|
€11.98
|
€11.90
|
€11.92
|
8
|
12/07/2024
|
€11.96
|
€12.16
|
€11.93
|
€12.03
|
0
|
11/07/2024
|
€11.96
|
€11.97
|
€11.94
|
€11.97
|
1
|
10/07/2024
|
€11.96
|
€11.90
|
€11.87
|
€11.90
|
0
|
09/07/2024
|
€11.96
|
€11.89
|
€11.79
|
€11.79
|
3
|
08/07/2024
|
€11.96
|
€11.98
|
€11.87
|
€11.91
|
0
|
05/07/2024
|
€11.96
|
€11.96
|
€11.91
|
€11.91
|
6
|
04/07/2024
|
€11.89
|
€12.12
|
€11.90
|
€11.96
|
0
|
03/07/2024
|
€11.89
|
€11.93
|
€11.87
|
€11.90
|
30
|
02/07/2024
|
€11.89
|
€11.83
|
€11.78
|
€11.79
|
3
|
01/07/2024
|
€11.89
|
€11.94
|
€11.89
|
€11.90
|
41
|
28/06/2024
|
€11.80
|
€11.80
|
€11.75
|
€11.75
|
89
|
27/06/2024
|
€11.89
|
€11.96
|
€11.75
|
€11.76
|
0
|
26/06/2024
|
€11.89
|
€11.92
|
€11.79
|
€11.78
|
6
|
25/06/2024
|
€11.95
|
€11.97
|
€11.87
|
€11.87
|
1
|
24/06/2024
|
€11.95
|
€11.96
|
€11.83
|
€11.94
|
2,905
|
21/06/2024
|
€11.84
|
€11.94
|
€11.78
|
€11.78
|
56
|
20/06/2024
|
€11.79
|
€12.02
|
€11.75
|
€11.90
|
0
|
19/06/2024
|
€11.79
|
€11.83
|
€11.76
|
€11.78
|
0
|
18/06/2024
|
€11.79
|
€11.78
|
€11.76
|
€11.78
|
3,401
|
17/06/2024
|
€11.79
|
€11.68
|
€11.56
|
€11.66
|
0
|
14/06/2024
|
€11.79
|
€11.79
|
€11.58
|
€11.58
|
18
|
13/06/2024
|
€11.94
|
€12.06
|
€11.72
|
€11.72
|
177
|
12/06/2024
|
€12.38
|
€12.28
|
€12.20
|
€12.28
|
0
|
11/06/2024
|
€12.38
|
€12.38
|
€12.15
|
€12.15
|
90
|
10/06/2024
|
€12.27
|
€12.29
|
€12.24
|
€12.28
|
20
|
07/06/2024
|
€12.38
|
€12.38
|
€12.33
|
€12.32
|
80
|
06/06/2024
|
€12.37
|
€12.38
|
€12.37
|
€12.37
|
8,558
|
05/06/2024
|
€12.36
|
€12.33
|
€12.29
|
€12.29
|
0
|
04/06/2024
|
€12.36
|
€12.40
|
€12.25
|
€12.26
|
106
|
03/06/2024
|
€12.47
|
€12.47
|
€12.41
|
€12.41
|
13
|
31/05/2024
|
€12.35
|
€12.35
|
€12.35
|
€12.35
|
100
|
30/05/2024
|
€12.33
|
€12.31
|
€12.19
|
€12.31
|
0
|
29/05/2024
|
€12.33
|
€12.35
|
€12.21
|
€12.21
|
0
|
28/05/2024
|
€12.33
|
€12.43
|
€12.36
|
€12.36
|
1
|
27/05/2024
|
€12.33
|
€12.36
|
€12.22
|
€12.34
|
0
|
24/05/2024
|
€12.33
|
€12.36
|
€12.22
|
€12.34
|
0
|
23/05/2024
|
€12.33
|
€12.32
|
€12.31
|
€12.32
|
3
|
22/05/2024
|
€12.33
|
€12.37
|
€12.32
|
€12.32
|
126,100
|
21/05/2024
|
€12.41
|
€12.41
|
€12.37
|
€12.37
|
80
|
20/05/2024
|
€11.98
|
€12.40
|
€12.38
|
€12.40
|
0
|
17/05/2024
|
€11.98
|
€12.39
|
€12.28
|
€12.35
|
0
|
16/05/2024
|
€11.98
|
€12.36
|
€12.32
|
€12.32
|
960,500
|
15/05/2024
|
€11.98
|
€12.35
|
€12.27
|
€12.32
|
1,401,103
|
14/05/2024
|
€11.98
|
€12.29
|
€12.22
|
€12.28
|
4
|
13/05/2024
|
€11.98
|
€12.26
|
€12.21
|
€12.25
|
0
|
10/05/2024
|
€11.98
|
€12.22
|
€12.21
|
€12.22
|
3
|