Legal & General Ucits ETF Public Limited Company EUR X-UK QUAL DIV EQ WE...
(LDEU)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
€15.26
|
€15.26
|
€15.04
|
€15.04
|
1,169
|
|
30/10/2025
|
€15.29
|
€15.29
|
€15.11
|
€15.14
|
927
|
|
29/10/2025
|
€15.16
|
€15.27
|
€15.15
|
€15.15
|
14
|
|
28/10/2025
|
€14.97
|
€15.25
|
€14.97
|
€15.13
|
1,427
|
|
27/10/2025
|
€15.10
|
€15.26
|
€15.08
|
€15.14
|
535
|
|
24/10/2025
|
€15.06
|
€15.08
|
€15.03
|
€15.07
|
1,033
|
|
23/10/2025
|
€14.98
|
€15.10
|
€15.05
|
€15.05
|
1
|
|
22/10/2025
|
€14.98
|
€15.11
|
€14.94
|
€14.95
|
311
|
|
21/10/2025
|
€14.98
|
€15.11
|
€14.97
|
€14.98
|
1,650
|
|
20/10/2025
|
€14.95
|
€15.05
|
€14.89
|
€14.95
|
1,961
|
|
17/10/2025
|
€14.92
|
€14.85
|
€14.69
|
€14.83
|
2,399
|
|
16/10/2025
|
€14.92
|
€15.09
|
€14.91
|
€14.98
|
1,962
|
|
15/10/2025
|
€14.87
|
€15.13
|
€14.87
|
€14.95
|
320
|
|
14/10/2025
|
€14.90
|
€14.98
|
€14.81
|
€14.92
|
524
|
|
13/10/2025
|
€14.96
|
€15.10
|
€14.91
|
€14.94
|
3,352
|
|
10/10/2025
|
€15.00
|
€15.07
|
€14.88
|
€14.88
|
720
|
|
09/10/2025
|
€15.01
|
€15.16
|
€15.05
|
€15.05
|
18
|
|
08/10/2025
|
€15.01
|
€15.03
|
€15.00
|
€15.03
|
4
|
|
07/10/2025
|
€15.01
|
€15.05
|
€14.97
|
€14.97
|
445
|
|
06/10/2025
|
€14.90
|
€15.01
|
€14.90
|
€15.01
|
56
|
|
03/10/2025
|
€15.00
|
€15.02
|
€14.98
|
€14.98
|
17,657
|
|
02/10/2025
|
€14.75
|
€15.14
|
€14.90
|
€14.90
|
20
|
|
01/10/2025
|
€14.75
|
€14.93
|
€14.87
|
€14.93
|
71
|
|
30/09/2025
|
€14.75
|
€14.88
|
€14.73
|
€14.77
|
1,186
|
|
29/09/2025
|
€14.79
|
€14.80
|
€14.69
|
€14.76
|
243
|
|
26/09/2025
|
€14.67
|
€14.79
|
€14.69
|
€14.75
|
23
|
|
25/09/2025
|
€14.67
|
€14.81
|
€14.60
|
€14.60
|
2,571
|
|
24/09/2025
|
€14.76
|
€14.74
|
€14.66
|
€14.71
|
69
|
|
23/09/2025
|
€14.76
|
€14.82
|
€14.71
|
€14.73
|
895
|
|
22/09/2025
|
€14.63
|
€14.78
|
€14.60
|
€14.64
|
83
|
|
19/09/2025
|
€14.71
|
€14.80
|
€14.70
|
€14.70
|
37,031
|
|
18/09/2025
|
€14.65
|
€14.81
|
€14.55
|
€14.66
|
12
|
|
17/09/2025
|
€14.92
|
€14.85
|
€14.62
|
€14.63
|
320
|
|
16/09/2025
|
€14.75
|
€15.03
|
€14.69
|
€14.69
|
2,650
|
|
15/09/2025
|
€14.92
|
€14.93
|
€14.82
|
€14.90
|
1,917
|
|
12/09/2025
|
€14.82
|
€14.94
|
€14.77
|
€14.81
|
356
|
|
11/09/2025
|
€14.78
|
€14.87
|
€14.75
|
€14.79
|
8,292
|
|
10/09/2025
|
€14.99
|
€14.99
|
€14.80
|
€14.82
|
1,227
|
|
09/09/2025
|
€14.82
|
€14.88
|
€14.77
|
€14.81
|
781
|
|
08/09/2025
|
€14.65
|
€14.85
|
€14.65
|
€14.77
|
2,676
|
|
05/09/2025
|
€14.75
|
€14.81
|
€14.61
|
€14.64
|
198
|
|
04/09/2025
|
€14.64
|
€14.75
|
€14.65
|
€14.73
|
1
|
|
03/09/2025
|
€14.64
|
€14.64
|
€14.62
|
€14.61
|
5,944
|
|
02/09/2025
|
€14.94
|
€14.95
|
€14.60
|
€14.60
|
2,450
|
|
01/09/2025
|
€14.86
|
€14.98
|
€14.77
|
€14.81
|
3,199
|
|
29/08/2025
|
€14.85
|
€14.89
|
€14.81
|
€14.81
|
20
|
|
28/08/2025
|
€14.95
|
€14.99
|
€14.87
|
€14.88
|
182
|
|
27/08/2025
|
€15.07
|
€15.17
|
€14.90
|
€14.92
|
6,849
|
|
26/08/2025
|
€15.22
|
€15.24
|
€14.85
|
€15.03
|
3,658
|
|
25/08/2025
|
€15.14
|
€15.25
|
€15.14
|
€15.24
|
640,699
|
|
22/08/2025
|
€15.14
|
€15.25
|
€15.14
|
€15.24
|
640,699
|
|
21/08/2025
|
€15.16
|
€15.20
|
€15.15
|
€15.18
|
418
|
|
20/08/2025
|
€15.15
|
€15.19
|
€15.14
|
€15.17
|
8,905
|
|
19/08/2025
|
€15.16
|
€15.18
|
€15.10
|
€15.16
|
6,442
|
|
18/08/2025
|
€15.05
|
€15.06
|
€14.97
|
€15.02
|
3,521
|
|
15/08/2025
|
€15.30
|
€15.30
|
€15.08
|
€15.09
|
1,564
|
|
14/08/2025
|
€15.00
|
€15.05
|
€14.77
|
€15.02
|
2,129
|
|
13/08/2025
|
€14.95
|
€14.97
|
€14.73
|
€14.95
|
4,249
|
|
12/08/2025
|
€14.85
|
€14.92
|
€14.85
|
€14.89
|
333
|
|
11/08/2025
|
€14.82
|
€15.00
|
€14.66
|
€14.82
|
153
|
|
08/08/2025
|
€14.96
|
€14.96
|
€14.77
|
€14.82
|
123
|
|
07/08/2025
|
€14.77
|
€14.80
|
€14.71
|
€14.77
|
25
|
|
06/08/2025
|
€14.53
|
€14.71
|
€14.53
|
€14.56
|
2
|
|
05/08/2025
|
€14.50
|
€14.71
|
€14.46
|
€14.48
|
89
|
|
04/08/2025
|
€14.51
|
€14.51
|
€14.28
|
€14.46
|
50,298
|
|
01/08/2025
|
€14.36
|
€14.57
|
€14.19
|
€14.24
|
30,813
|
|
31/07/2025
|
€14.54
|
€14.62
|
€14.57
|
€14.52
|
3
|
|
30/07/2025
|
€14.54
|
€14.60
|
€14.56
|
€14.59
|
1,372
|
|
29/07/2025
|
€14.54
|
€14.77
|
€14.54
|
€14.58
|
3,088
|
|
28/07/2025
|
€14.86
|
€14.87
|
€14.48
|
€14.48
|
4,622
|
|
25/07/2025
|
€14.52
|
€14.70
|
€14.50
|
€14.54
|
20
|
|
24/07/2025
|
€14.71
|
€14.81
|
€14.58
|
€14.58
|
20
|
|
23/07/2025
|
€14.48
|
€14.68
|
€14.48
|
€14.50
|
402
|
|
22/07/2025
|
€14.45
|
€14.54
|
€14.31
|
€14.34
|
170
|
|
21/07/2025
|
€14.52
|
€14.56
|
€14.40
|
€14.40
|
218
|
|
18/07/2025
|
€14.57
|
€14.57
|
€14.36
|
€14.37
|
3,409
|
|
17/07/2025
|
€14.33
|
€14.35
|
€14.33
|
€14.35
|
261
|
|
16/07/2025
|
€14.30
|
€14.43
|
€14.26
|
€14.26
|
48
|
|
15/07/2025
|
€14.40
|
€14.58
|
€14.30
|
€14.30
|
77
|
|
14/07/2025
|
€14.43
|
€14.43
|
€14.29
|
€14.37
|
239
|
|
11/07/2025
|
€14.55
|
€14.60
|
€14.35
|
€14.35
|
44,394
|
|
10/07/2025
|
€14.46
|
€14.49
|
€14.45
|
€14.45
|
1,943
|
|
09/07/2025
|
€14.47
|
€14.47
|
€14.37
|
€14.46
|
62
|
|
08/07/2025
|
€14.26
|
€14.45
|
€14.23
|
€14.29
|
116
|
|
07/07/2025
|
€14.14
|
€14.34
|
€14.18
|
€14.23
|
2
|
|
04/07/2025
|
€14.14
|
€14.25
|
€14.10
|
€14.18
|
138
|
|
03/07/2025
|
€14.10
|
€14.23
|
€14.22
|
€14.23
|
1
|
|
02/07/2025
|
€14.10
|
€14.18
|
€14.13
|
€14.16
|
3,631
|
|
01/07/2025
|
€14.10
|
€14.19
|
€14.07
|
€14.07
|
389
|
|
30/06/2025
|
€14.39
|
€14.39
|
€14.12
|
€14.12
|
5,513
|
|
27/06/2025
|
€14.07
|
€14.15
|
€14.02
|
€14.15
|
2,937
|
|
26/06/2025
|
€13.97
|
€14.14
|
€13.95
|
€13.98
|
56
|
|
25/06/2025
|
€14.05
|
€14.06
|
€13.93
|
€13.93
|
796
|
|
24/06/2025
|
€14.00
|
€14.09
|
€13.89
|
€14.01
|
1,088
|
|
23/06/2025
|
€14.04
|
€14.04
|
€13.87
|
€13.88
|
257
|
|
20/06/2025
|
€13.93
|
€13.93
|
€13.90
|
€13.90
|
1,999
|
|
19/06/2025
|
€13.85
|
€13.92
|
€13.84
|
€13.84
|
11
|
|
18/06/2025
|
€14.17
|
€14.17
|
€13.95
|
€13.96
|
166,017
|
|
17/06/2025
|
€13.94
|
€14.03
|
€13.93
|
€13.99
|
3,671
|
|
16/06/2025
|
€14.03
|
€14.11
|
€14.03
|
€14.08
|
1,009
|
|
13/06/2025
|
€14.10
|
€14.10
|
€13.99
|
€13.99
|
126
|
|
12/06/2025
|
€14.23
|
€14.23
|
€14.03
|
€14.12
|
2,238
|
|
11/06/2025
|
€14.56
|
€14.57
|
€14.51
|
€14.51
|
5,396
|
|
10/06/2025
|
€14.56
|
€14.62
|
€14.52
|
€14.53
|
1,270
|
|
09/06/2025
|
€14.62
|
€14.76
|
€14.57
|
€14.57
|
4,988
|
|
06/06/2025
|
€14.50
|
€14.62
|
€14.57
|
€14.57
|
1,993
|
|
05/06/2025
|
€14.50
|
€14.56
|
€14.49
|
€14.53
|
26
|
|
04/06/2025
|
€14.50
|
€14.55
|
€14.50
|
€14.49
|
4,818
|
|
03/06/2025
|
€14.50
|
€14.50
|
€14.46
|
€14.46
|
10,001
|
|
02/06/2025
|
€14.50
|
€14.55
|
€14.50
|
€14.55
|
523
|
|
30/05/2025
|
€14.82
|
€14.58
|
€14.49
|
€14.49
|
3,052
|
|
29/05/2025
|
€14.82
|
€14.82
|
€14.43
|
€14.51
|
5
|
|
28/05/2025
|
€14.53
|
€14.76
|
€14.51
|
€14.51
|
2,005
|
|
27/05/2025
|
€14.63
|
€14.65
|
€14.61
|
€14.62
|
62
|
|
26/05/2025
|
€14.47
|
€14.63
|
€14.29
|
€14.44
|
92
|
|
23/05/2025
|
€14.47
|
€14.63
|
€14.29
|
€14.44
|
92
|
|
22/05/2025
|
€14.56
|
€14.57
|
€14.54
|
€14.57
|
1,148,196
|
|
21/05/2025
|
€14.68
|
€14.69
|
€14.64
|
€14.68
|
311,605
|
|
20/05/2025
|
€14.68
|
€14.69
|
€14.61
|
€14.66
|
93
|
|
19/05/2025
|
€14.68
|
€14.68
|
€14.45
|
€14.56
|
125
|
|
16/05/2025
|
€14.54
|
€14.63
|
€14.49
|
€14.50
|
33,805
|
|
15/05/2025
|
€14.40
|
€14.46
|
€14.35
|
€14.45
|
1,754,015
|
|
14/05/2025
|
€14.40
|
€14.48
|
€14.36
|
€14.37
|
2,355,012
|
|
13/05/2025
|
€14.30
|
€14.35
|
€14.30
|
€14.30
|
8,395
|
|
12/05/2025
|
€14.22
|
€14.46
|
€14.22
|
€14.28
|
264
|
|
09/05/2025
|
€14.15
|
€14.17
|
€14.15
|
€14.15
|
687
|
|
08/05/2025
|
€14.15
|
€14.09
|
€13.99
|
€14.06
|
201
|
|
07/05/2025
|
€14.15
|
€14.15
|
€13.97
|
€13.99
|
328
|
|
06/05/2025
|
€14.08
|
€14.08
|
€13.93
|
€13.97
|
4,662
|
|
05/05/2025
|
€13.87
|
€14.01
|
€13.80
|
€13.90
|
1,851
|
|
02/05/2025
|
€13.87
|
€14.01
|
€13.80
|
€13.90
|
1,851
|