Leeds Group
(LDSG)
Sector: Personal Goods
Historic Prices - up to 10 years
|
12/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
11/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
08/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
07/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
06/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
05/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
04/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
01/11/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
31/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
30/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
29/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
28/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
25/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
24/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
23/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
22/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
21/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
18/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
17/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
16/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
15/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
14/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
11/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
10/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
09/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
08/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
07/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
04/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
03/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
02/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
01/10/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
30/09/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
27/09/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
26/09/2024
|
6.00p
|
6.25p
|
6.00p
|
6.25p
|
0
|
|
25/09/2024
|
6.00p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
24/09/2024
|
6.00p
|
6.25p
|
6.00p
|
6.25p
|
0
|
|
23/09/2024
|
6.25p
|
6.25p
|
6.25p
|
6.25p
|
0
|
|
20/09/2024
|
6.00p
|
7.00p
|
5.56p
|
6.25p
|
1,363
|
|
19/09/2024
|
6.00p
|
6.60p
|
6.00p
|
6.25p
|
7,288
|
|
18/09/2024
|
6.00p
|
6.89p
|
6.00p
|
6.25p
|
120
|
|
17/09/2024
|
6.25p
|
6.25p
|
5.55p
|
6.25p
|
11,654
|
|
16/09/2024
|
6.25p
|
6.90p
|
5.89p
|
6.25p
|
73,532
|
|
13/09/2024
|
6.25p
|
6.50p
|
5.50p
|
6.50p
|
15,000
|
|
12/09/2024
|
6.25p
|
6.50p
|
5.80p
|
6.50p
|
13,000
|
|
11/09/2024
|
6.25p
|
6.97p
|
6.25p
|
6.50p
|
27,000
|
|
10/09/2024
|
6.25p
|
7.50p
|
5.78p
|
6.50p
|
292,000
|
|
09/09/2024
|
6.25p
|
6.83p
|
6.50p
|
6.50p
|
0
|
|
06/09/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
05/09/2024
|
6.25p
|
7.00p
|
6.25p
|
6.50p
|
10,000
|
|
04/09/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
03/09/2024
|
6.25p
|
6.50p
|
5.50p
|
6.50p
|
30,917
|
|
02/09/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
30/08/2024
|
6.25p
|
7.30p
|
6.25p
|
6.50p
|
10,000
|
|
29/08/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
28/08/2024
|
6.25p
|
6.83p
|
6.50p
|
6.50p
|
0
|
|
27/08/2024
|
6.25p
|
6.50p
|
5.50p
|
6.50p
|
337
|
|
26/08/2024
|
6.25p
|
6.83p
|
6.50p
|
6.50p
|
0
|
|
23/08/2024
|
6.25p
|
6.83p
|
6.50p
|
6.50p
|
0
|
|
22/08/2024
|
6.25p
|
6.83p
|
6.50p
|
6.50p
|
0
|
|
21/08/2024
|
6.25p
|
7.40p
|
6.25p
|
6.50p
|
164
|
|
20/08/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
19/08/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
16/08/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
15/08/2024
|
6.25p
|
6.83p
|
6.50p
|
6.50p
|
0
|
|
14/08/2024
|
6.25p
|
6.83p
|
6.50p
|
6.50p
|
0
|
|
13/08/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
12/08/2024
|
6.50p
|
6.83p
|
6.50p
|
6.50p
|
0
|
|
09/08/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
08/08/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
07/08/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
06/08/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
05/08/2024
|
6.25p
|
6.83p
|
6.25p
|
6.50p
|
0
|
|
02/08/2024
|
6.75p
|
6.93p
|
6.17p
|
6.50p
|
0
|
|
01/08/2024
|
6.75p
|
7.00p
|
6.50p
|
6.50p
|
1
|
|
31/07/2024
|
6.75p
|
6.93p
|
6.17p
|
6.50p
|
0
|
|
30/07/2024
|
6.75p
|
6.75p
|
5.86p
|
6.50p
|
5,000
|
|
29/07/2024
|
6.75p
|
6.93p
|
6.17p
|
6.50p
|
0
|
|
26/07/2024
|
6.50p
|
6.50p
|
6.17p
|
6.50p
|
0
|
|
25/07/2024
|
6.75p
|
6.93p
|
6.17p
|
6.50p
|
0
|
|
24/07/2024
|
6.75p
|
6.93p
|
6.17p
|
6.50p
|
0
|
|
23/07/2024
|
6.75p
|
6.93p
|
6.17p
|
6.50p
|
0
|
|
22/07/2024
|
6.75p
|
6.93p
|
6.17p
|
6.50p
|
0
|
|
19/07/2024
|
6.00p
|
6.50p
|
6.00p
|
6.50p
|
0
|
|
18/07/2024
|
6.75p
|
6.75p
|
6.25p
|
6.25p
|
0
|
|
17/07/2024
|
6.75p
|
6.99p
|
6.25p
|
6.25p
|
85,868
|
|
16/07/2024
|
8.50p
|
8.50p
|
5.50p
|
6.25p
|
212,222
|
|
15/07/2024
|
8.50p
|
8.50p
|
7.55p
|
8.00p
|
0
|
|
12/07/2024
|
8.50p
|
8.50p
|
7.55p
|
8.00p
|
0
|
|
11/07/2024
|
8.00p
|
8.45p
|
8.00p
|
8.00p
|
5,000
|
|
10/07/2024
|
8.50p
|
8.00p
|
7.55p
|
8.00p
|
0
|
|
09/07/2024
|
8.50p
|
8.74p
|
7.55p
|
8.00p
|
0
|
|
08/07/2024
|
8.50p
|
8.80p
|
8.50p
|
8.50p
|
7,000
|
|
05/07/2024
|
8.50p
|
8.50p
|
7.55p
|
8.00p
|
0
|
|
04/07/2024
|
8.50p
|
8.00p
|
7.55p
|
8.00p
|
0
|
|
03/07/2024
|
8.50p
|
8.00p
|
7.55p
|
8.00p
|
0
|
|
02/07/2024
|
8.00p
|
8.00p
|
7.55p
|
8.00p
|
0
|
|
01/07/2024
|
8.50p
|
8.50p
|
7.90p
|
8.00p
|
7,000
|
|
28/06/2024
|
8.50p
|
8.50p
|
7.00p
|
7.50p
|
30,000
|
|
27/06/2024
|
8.50p
|
9.70p
|
8.50p
|
8.50p
|
117
|
|
26/06/2024
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
25/06/2024
|
8.50p
|
8.50p
|
8.26p
|
8.50p
|
0
|
|
24/06/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
21/06/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
20/06/2024
|
8.50p
|
9.00p
|
8.50p
|
8.50p
|
10,000
|
|
19/06/2024
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
0
|
|
18/06/2024
|
8.50p
|
9.70p
|
8.50p
|
8.50p
|
69
|
|
17/06/2024
|
9.00p
|
9.45p
|
8.26p
|
8.50p
|
0
|
|
14/06/2024
|
9.00p
|
9.45p
|
9.00p
|
9.00p
|
0
|
|
13/06/2024
|
9.00p
|
9.00p
|
9.00p
|
9.00p
|
5,000
|
|
12/06/2024
|
9.00p
|
9.63p
|
9.00p
|
9.50p
|
0
|
|
11/06/2024
|
9.00p
|
9.63p
|
9.00p
|
9.50p
|
0
|
|
10/06/2024
|
9.00p
|
9.85p
|
9.00p
|
9.50p
|
110
|
|
07/06/2024
|
9.00p
|
9.63p
|
9.50p
|
9.50p
|
0
|
|
06/06/2024
|
9.00p
|
9.63p
|
9.00p
|
9.50p
|
0
|
|
05/06/2024
|
9.00p
|
9.63p
|
9.00p
|
9.50p
|
0
|
|
04/06/2024
|
9.00p
|
9.63p
|
9.00p
|
9.50p
|
0
|
|
03/06/2024
|
9.00p
|
9.85p
|
9.00p
|
9.50p
|
2,265
|
|
31/05/2024
|
10.00p
|
10.00p
|
9.50p
|
9.50p
|
5,000
|
|
30/05/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
0
|
|
29/05/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
0
|
|
28/05/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
0
|
|
27/05/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
0
|
|
24/05/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
0
|
|
23/05/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
0
|
|
22/05/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
0
|
|
21/05/2024
|
10.50p
|
10.50p
|
9.00p
|
10.00p
|
23,464
|
|
20/05/2024
|
10.50p
|
10.50p
|
10.26p
|
10.50p
|
0
|
|
17/05/2024
|
10.00p
|
10.78p
|
10.00p
|
10.50p
|
4,638
|
|
16/05/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
0
|
|
15/05/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
0
|
|
14/05/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
0
|
|
13/05/2024
|
10.00p
|
10.00p
|
9.91p
|
10.00p
|
0
|