First Trust Global Funds Public Limited First Trust Innovative Tech UCIT...
(LEGR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$37.40
|
$37.72
|
$36.97
|
$37.40
|
0
|
|
21/11/2024
|
$37.40
|
$37.40
|
$37.40
|
$37.40
|
721
|
|
20/11/2024
|
$37.13
|
$37.13
|
$37.13
|
$37.13
|
33
|
|
19/11/2024
|
$37.12
|
$37.45
|
$36.85
|
$37.26
|
2,400
|
|
18/11/2024
|
$37.12
|
$37.42
|
$37.12
|
$37.42
|
2,558
|
|
15/11/2024
|
$37.22
|
$37.22
|
$37.09
|
$37.48
|
2,546
|
|
14/11/2024
|
$37.48
|
$37.48
|
$37.31
|
$37.48
|
3,557
|
|
13/11/2024
|
$37.82
|
$37.86
|
$37.11
|
$37.29
|
2,300
|
|
12/11/2024
|
$37.82
|
$37.82
|
$37.39
|
$37.38
|
156
|
|
11/11/2024
|
$37.82
|
$37.82
|
$37.82
|
$37.82
|
9,348
|
|
08/11/2024
|
$37.89
|
$37.89
|
$37.76
|
$37.88
|
1,166
|
|
07/11/2024
|
$37.53
|
$38.69
|
$37.53
|
$38.06
|
0
|
|
06/11/2024
|
$37.53
|
$37.53
|
$37.53
|
$37.53
|
37
|
|
05/11/2024
|
$37.30
|
$37.30
|
$37.14
|
$37.29
|
2,169
|
|
04/11/2024
|
$36.65
|
$37.19
|
$36.55
|
$37.07
|
0
|
|
01/11/2024
|
$36.65
|
$37.68
|
$36.75
|
$37.12
|
0
|
|
31/10/2024
|
$36.65
|
$36.85
|
$36.62
|
$36.85
|
253
|
|
30/10/2024
|
$37.70
|
$37.92
|
$36.49
|
$37.31
|
0
|
|
29/10/2024
|
$37.70
|
$37.65
|
$37.58
|
$37.65
|
291
|
|
28/10/2024
|
$37.70
|
$37.75
|
$37.49
|
$37.73
|
0
|
|
25/10/2024
|
$37.70
|
$38.30
|
$37.12
|
$37.54
|
0
|
|
24/10/2024
|
$37.70
|
$37.71
|
$37.42
|
$37.45
|
300
|
|
23/10/2024
|
$37.70
|
$37.71
|
$37.39
|
$37.45
|
0
|
|
22/10/2024
|
$37.70
|
$37.71
|
$37.45
|
$37.58
|
0
|
|
21/10/2024
|
$37.70
|
$38.03
|
$37.52
|
$37.60
|
0
|
|
18/10/2024
|
$37.70
|
$38.09
|
$37.73
|
$38.03
|
0
|
|
17/10/2024
|
$37.70
|
$37.73
|
$37.70
|
$37.72
|
308
|
|
16/10/2024
|
$37.84
|
$37.81
|
$37.56
|
$37.78
|
0
|
|
15/10/2024
|
$37.84
|
$37.84
|
$37.68
|
$37.67
|
150
|
|
14/10/2024
|
$37.80
|
$37.96
|
$37.80
|
$37.96
|
2
|
|
11/10/2024
|
$37.30
|
$37.89
|
$37.37
|
$37.81
|
0
|
|
10/10/2024
|
$37.30
|
$38.07
|
$37.09
|
$37.59
|
0
|
|
09/10/2024
|
$37.30
|
$37.62
|
$37.23
|
$37.62
|
103
|
|
08/10/2024
|
$37.30
|
$37.45
|
$37.30
|
$37.37
|
392
|
|
07/10/2024
|
$38.17
|
$38.17
|
$37.89
|
$37.97
|
43
|
|
04/10/2024
|
$37.74
|
$37.74
|
$37.69
|
$37.71
|
70
|
|
03/10/2024
|
$37.47
|
$37.47
|
$37.47
|
$37.47
|
5,967
|
|
02/10/2024
|
$37.93
|
$37.93
|
$37.65
|
$37.65
|
3,706
|
|
01/10/2024
|
$37.32
|
$37.35
|
$37.32
|
$37.35
|
21
|
|
30/09/2024
|
$37.77
|
$38.03
|
$37.65
|
$37.69
|
0
|
|
27/09/2024
|
$37.77
|
$38.19
|
$37.47
|
$38.03
|
0
|
|
26/09/2024
|
$37.77
|
$37.94
|
$37.77
|
$37.94
|
1
|
|
25/09/2024
|
$37.08
|
$37.18
|
$37.08
|
$37.18
|
150
|
|
24/09/2024
|
$36.65
|
$37.19
|
$36.66
|
$37.17
|
0
|
|
23/09/2024
|
$36.65
|
$37.12
|
$35.93
|
$36.66
|
0
|
|
20/09/2024
|
$36.65
|
$36.65
|
$36.38
|
$36.38
|
1
|
|
19/09/2024
|
$35.99
|
$36.56
|
$35.78
|
$36.47
|
0
|
|
18/09/2024
|
$35.99
|
$35.99
|
$35.90
|
$36.21
|
622
|
|
17/09/2024
|
$35.77
|
$36.36
|
$35.93
|
$36.21
|
0
|
|
16/09/2024
|
$35.77
|
$35.93
|
$35.85
|
$35.93
|
1,239
|
|
13/09/2024
|
$35.77
|
$35.85
|
$35.75
|
$35.47
|
966
|
|
12/09/2024
|
$34.86
|
$35.55
|
$34.85
|
$34.85
|
0
|
|
11/09/2024
|
$34.86
|
$35.10
|
$34.53
|
$34.85
|
0
|
|
10/09/2024
|
$34.86
|
$35.24
|
$34.90
|
$34.98
|
0
|
|
09/09/2024
|
$34.86
|
$35.03
|
$34.86
|
$35.03
|
1,600
|
|
06/09/2024
|
$36.05
|
$35.71
|
$34.81
|
$34.82
|
0
|
|
05/09/2024
|
$36.05
|
$35.44
|
$35.35
|
$35.35
|
207
|
|
04/09/2024
|
$36.05
|
$35.54
|
$34.72
|
$35.46
|
0
|
|
03/09/2024
|
$36.05
|
$36.05
|
$35.40
|
$35.54
|
7
|
|
02/09/2024
|
$35.80
|
$35.96
|
$35.80
|
$35.83
|
1,446
|
|
30/08/2024
|
$35.68
|
$36.04
|
$35.79
|
$35.83
|
0
|
|
29/08/2024
|
$35.68
|
$35.84
|
$35.68
|
$35.83
|
156
|
|
28/08/2024
|
$35.46
|
$35.81
|
$35.80
|
$35.97
|
6
|
|
27/08/2024
|
$35.46
|
$35.99
|
$35.76
|
$35.97
|
0
|
|
26/08/2024
|
$35.46
|
$35.85
|
$35.12
|
$35.57
|
0
|
|
23/08/2024
|
$35.46
|
$35.85
|
$35.12
|
$35.57
|
0
|
|
22/08/2024
|
$35.46
|
$35.85
|
$35.12
|
$35.57
|
0
|
|
21/08/2024
|
$35.46
|
$35.61
|
$35.46
|
$35.61
|
134
|
|
20/08/2024
|
$35.49
|
$35.49
|
$35.47
|
$35.47
|
150
|
|
19/08/2024
|
$33.96
|
$35.61
|
$35.44
|
$35.61
|
373
|
|
16/08/2024
|
$33.96
|
$35.44
|
$34.78
|
$35.19
|
0
|
|
15/08/2024
|
$33.96
|
$35.08
|
$34.16
|
$34.97
|
0
|
|
14/08/2024
|
$33.96
|
$34.40
|
$34.32
|
$34.35
|
2,201
|
|
13/08/2024
|
$33.96
|
$34.18
|
$33.96
|
$34.18
|
200
|
|
12/08/2024
|
$33.98
|
$33.98
|
$33.94
|
$33.97
|
5,030
|
|
09/08/2024
|
$33.27
|
$34.03
|
$33.64
|
$33.90
|
0
|
|
08/08/2024
|
$33.27
|
$33.70
|
$33.27
|
$33.70
|
198
|
|
07/08/2024
|
$33.61
|
$33.67
|
$33.52
|
$33.65
|
718
|
|
06/08/2024
|
$33.29
|
$33.29
|
$33.05
|
$33.08
|
59
|
|
05/08/2024
|
$35.03
|
$34.11
|
$31.65
|
$33.06
|
0
|
|
02/08/2024
|
$35.03
|
$34.89
|
$33.58
|
$33.58
|
0
|
|
01/08/2024
|
$35.03
|
$35.03
|
$34.63
|
$34.63
|
273
|
|
31/07/2024
|
$35.08
|
$35.16
|
$35.08
|
$35.16
|
5
|
|
30/07/2024
|
$34.73
|
$34.95
|
$34.47
|
$34.78
|
0
|
|
29/07/2024
|
$34.73
|
$34.73
|
$34.73
|
$34.72
|
33
|
|
26/07/2024
|
$34.86
|
$34.85
|
$34.20
|
$34.76
|
0
|
|
25/07/2024
|
$34.86
|
$35.15
|
$34.32
|
$34.76
|
0
|
|
24/07/2024
|
$34.86
|
$35.00
|
$34.86
|
$34.90
|
1,200
|
|
23/07/2024
|
$35.10
|
$35.31
|
$35.12
|
$35.22
|
1,000
|
|
22/07/2024
|
$35.10
|
$35.13
|
$35.10
|
$35.13
|
250
|
|
19/07/2024
|
$35.08
|
$35.08
|
$34.92
|
$34.92
|
783
|
|
18/07/2024
|
$35.66
|
$35.66
|
$35.54
|
$35.53
|
150
|
|
17/07/2024
|
$35.63
|
$35.64
|
$35.60
|
$35.60
|
204
|
|
16/07/2024
|
$35.63
|
$35.66
|
$35.53
|
$35.65
|
918
|
|
15/07/2024
|
$35.63
|
$35.84
|
$35.46
|
$35.78
|
0
|
|
12/07/2024
|
$35.63
|
$35.80
|
$35.56
|
$35.80
|
307
|
|
11/07/2024
|
$35.24
|
$36.19
|
$34.75
|
$35.52
|
0
|
|
10/07/2024
|
$35.24
|
$35.24
|
$35.23
|
$35.23
|
57
|
|
09/07/2024
|
$35.01
|
$35.15
|
$34.94
|
$34.97
|
0
|
|
08/07/2024
|
$35.01
|
$35.01
|
$35.01
|
$35.01
|
1,540
|
|
05/07/2024
|
$34.37
|
$35.73
|
$34.43
|
$35.07
|
1,000
|
|
04/07/2024
|
$34.37
|
$35.26
|
$35.14
|
$35.23
|
0
|
|
03/07/2024
|
$34.37
|
$35.14
|
$34.97
|
$35.13
|
1,607
|
|
02/07/2024
|
$34.37
|
$34.71
|
$34.37
|
$34.71
|
5,012
|
|
01/07/2024
|
$34.58
|
$34.76
|
$34.38
|
$34.53
|
1,713
|
|
28/06/2024
|
$34.31
|
$34.42
|
$34.36
|
$34.42
|
623
|
|
27/06/2024
|
$34.31
|
$34.41
|
$34.22
|
$34.29
|
1,792
|
|
26/06/2024
|
$34.14
|
$34.52
|
$34.14
|
$34.23
|
1,076
|
|
25/06/2024
|
$34.22
|
$34.44
|
$34.22
|
$34.31
|
0
|
|
24/06/2024
|
$34.22
|
$34.44
|
$34.19
|
$34.44
|
545
|
|
21/06/2024
|
$34.23
|
$34.77
|
$34.01
|
$34.15
|
1,800
|
|
20/06/2024
|
$34.23
|
$34.82
|
$33.82
|
$34.43
|
0
|
|
19/06/2024
|
$34.23
|
$34.28
|
$34.23
|
$34.28
|
58
|
|
18/06/2024
|
$34.08
|
$34.10
|
$34.06
|
$34.10
|
813
|
|
17/06/2024
|
$33.65
|
$33.87
|
$33.66
|
$33.81
|
0
|
|
14/06/2024
|
$33.65
|
$33.67
|
$33.63
|
$33.67
|
92
|
|
13/06/2024
|
$34.23
|
$34.23
|
$33.78
|
$33.85
|
7,338
|
|
12/06/2024
|
$34.29
|
$34.29
|
$34.29
|
$34.29
|
2,880
|
|
11/06/2024
|
$34.13
|
$34.19
|
$33.92
|
$33.92
|
2,368
|
|
10/06/2024
|
$34.34
|
$34.34
|
$34.15
|
$34.24
|
3,012
|
|
07/06/2024
|
$34.38
|
$34.97
|
$33.89
|
$34.49
|
2,000
|
|
06/06/2024
|
$34.38
|
$34.51
|
$34.38
|
$34.50
|
3,337
|
|
05/06/2024
|
$34.22
|
$34.29
|
$34.22
|
$34.29
|
150
|
|
04/06/2024
|
$33.95
|
$33.95
|
$33.89
|
$33.89
|
708
|
|
03/06/2024
|
$34.25
|
$34.25
|
$34.19
|
$34.25
|
3,307
|
|
31/05/2024
|
$33.77
|
$33.77
|
$33.76
|
$33.76
|
300
|
|
30/05/2024
|
$34.53
|
$34.40
|
$33.49
|
$33.94
|
0
|
|
29/05/2024
|
$34.53
|
$34.54
|
$33.93
|
$34.04
|
0
|
|
28/05/2024
|
$34.53
|
$34.56
|
$34.47
|
$34.54
|
66
|
|
27/05/2024
|
$34.29
|
$34.53
|
$34.29
|
$34.53
|
393
|