Multi Units Luxembourg Lyxor MSCI EM ESG Trend Leaders

(LESG)
Sector: n/a
1,430.20p
-16.40p -1.13
Last updated: 16:35:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
21/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
20/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
19/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
18/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
15/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
14/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
13/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
12/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
11/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
08/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
07/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
06/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
05/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
04/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
01/11/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
31/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
30/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
29/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
28/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
25/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
24/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
23/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
22/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
21/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
18/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
17/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
16/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
15/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
14/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
11/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
10/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
09/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
08/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
07/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
04/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
03/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
02/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
01/10/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
30/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
27/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
26/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
25/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
24/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
23/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
20/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
19/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
18/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
17/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
16/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
13/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
12/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
11/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
10/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
09/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
06/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
05/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
04/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
03/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
02/09/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
30/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
29/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
28/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
27/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
26/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
23/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
22/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
21/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
20/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
19/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
16/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
15/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
14/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
13/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
12/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
09/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
08/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
07/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
06/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
05/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
02/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
01/08/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
31/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
30/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
29/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
26/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
25/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
24/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
23/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
22/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
19/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
18/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
17/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
16/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
15/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
12/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
11/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
10/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
09/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
08/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
05/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
04/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
03/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
02/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
01/07/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
28/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
27/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
26/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
25/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
24/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
21/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
20/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
19/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
18/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
17/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
14/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
13/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
12/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
11/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
10/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
07/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
06/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
05/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
04/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
03/06/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
31/05/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
30/05/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
29/05/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
28/05/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007
27/05/2024 1,444.00p 1,440.54p 1,430.20p 1,430.20p 1,007