Multi Units Luxembourg Lyxor MSCI World ESG Trend Leaders (DR)

(LESW)
Sector: n/a
2,758.75p
-14.25p -0.51
Last updated: 16:39:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
21/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
20/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
19/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
18/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
15/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
14/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
13/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
12/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
11/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
08/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
07/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
06/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
05/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
04/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
01/11/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
31/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
30/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
29/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
28/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
25/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
24/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
23/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
22/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
21/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
18/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
17/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
16/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
15/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
14/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
11/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
10/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
09/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
08/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
07/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
04/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
03/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
02/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
01/10/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
30/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
27/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
26/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
25/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
24/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
23/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
20/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
19/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
18/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
17/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
16/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
13/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
12/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
11/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
10/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
09/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
06/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
05/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
04/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
03/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
02/09/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
30/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
29/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
28/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
27/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
26/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
23/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
22/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
21/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
20/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
19/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
16/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
15/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
14/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
13/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
12/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
09/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
08/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
07/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
06/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
05/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
02/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
01/08/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
31/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
30/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
29/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
26/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
25/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
24/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
23/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
22/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
19/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
18/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
17/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
16/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
15/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
12/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
11/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
10/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
09/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
08/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
05/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
04/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
03/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
02/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
01/07/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
28/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
27/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
26/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
25/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
24/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
21/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
20/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
19/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
18/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
17/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
14/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
13/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
12/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
11/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
10/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
07/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
06/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
05/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
04/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
03/06/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
31/05/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
30/05/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
29/05/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
28/05/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538
27/05/2024 2,773.50p 2,773.50p 2,758.75p 2,758.75p 538