Let's Explore Group

(LETS)
Sector: Electronic & Electrical Equipment
2.10p
-0.10p -4.55
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
21/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
20/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
19/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
18/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
15/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
14/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
13/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
12/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
11/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
08/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
07/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
06/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
05/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
04/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
01/11/2024 2.20p 2.20p 2.02p 2.10p 450,165
31/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
30/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
29/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
28/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
25/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
24/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
23/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
22/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
21/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
18/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
17/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
16/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
15/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
14/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
11/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
10/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
09/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
08/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
07/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
04/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
03/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
02/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
01/10/2024 2.20p 2.20p 2.02p 2.10p 450,165
30/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
27/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
26/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
25/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
24/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
23/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
20/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
19/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
18/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
17/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
16/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
13/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
12/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
11/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
10/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
09/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
06/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
05/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
04/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
03/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
02/09/2024 2.20p 2.20p 2.02p 2.10p 450,165
30/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
29/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
28/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
27/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
26/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
23/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
22/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
21/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
20/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
19/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
16/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
15/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
14/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
13/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
12/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
09/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
08/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
07/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
06/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
05/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
02/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
01/08/2024 2.20p 2.20p 2.02p 2.10p 450,165
31/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
30/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
29/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
26/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
25/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
24/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
23/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
22/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
19/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
18/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
17/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
16/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
15/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
12/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
11/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
10/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
09/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
08/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
05/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
04/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
03/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
02/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
01/07/2024 2.20p 2.20p 2.02p 2.10p 450,165
28/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
27/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
26/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
25/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
24/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
21/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
20/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
19/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
18/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
17/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
14/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
13/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
12/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
11/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
10/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
07/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
06/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
05/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
04/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
03/06/2024 2.20p 2.20p 2.02p 2.10p 450,165
31/05/2024 2.20p 2.20p 2.02p 2.10p 450,165
30/05/2024 2.20p 2.20p 2.02p 2.10p 450,165
29/05/2024 2.20p 2.20p 2.02p 2.10p 450,165
28/05/2024 2.20p 2.20p 2.02p 2.10p 450,165
27/05/2024 2.20p 2.20p 2.02p 2.10p 450,165