Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short USD 3X Daily

(LEU3)
Sector: n/a
$8.46
$-0.01 -0.15
Last updated: 16:35:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $8.52 $8.52 $8.46 $8.46 7,147
16/01/2025 $8.22 $9.15 $8.38 $8.45 0
15/01/2025 $8.22 $9.21 $8.34 $8.45 0
14/01/2025 $8.22 $9.13 $8.25 $8.44 0
13/01/2025 $8.22 $8.25 $8.22 $8.25 12,000
10/01/2025 $8.47 $8.47 $8.31 $8.31 105
09/01/2025 $8.54 $9.19 $8.44 $8.47 0
08/01/2025 $8.54 $8.56 $8.49 $8.49 5,208
07/01/2025 $8.45 $9.34 $8.62 $8.65 0
06/01/2025 $8.45 $8.72 $8.58 $8.72 25
03/01/2025 $8.45 $8.47 $8.45 $8.47 181
02/01/2025 $8.74 $8.56 $8.37 $8.37 11
01/01/2025 $8.74 $9.33 $8.69 $8.75 0
31/12/2024 $8.74 $9.33 $8.69 $8.75 0
30/12/2024 $8.74 $8.86 $8.69 $8.69 0
27/12/2024 $8.74 $8.85 $8.82 $8.82 30
26/12/2024 $8.74 $8.76 $8.72 $8.74 0
25/12/2024 $8.74 $8.76 $8.72 $8.74 0
24/12/2024 $8.74 $8.76 $8.72 $8.74 0
23/12/2024 $8.74 $8.75 $8.74 $8.74 30
20/12/2024 $8.74 $9.14 $8.57 $8.78 0
19/12/2024 $8.74 $8.78 $8.69 $8.70 760
18/12/2024 $8.95 $8.95 $8.95 $8.94 30
17/12/2024 $9.00 $9.03 $8.94 $9.01 1,660
16/12/2024 $8.93 $9.01 $9.01 $9.01 11
13/12/2024 $8.93 $9.06 $8.93 $8.99 2,842
12/12/2024 $9.00 $9.04 $9.00 $8.99 40
11/12/2024 $9.00 $9.00 $9.00 $9.00 99
10/12/2024 $9.06 $9.06 $9.03 $9.03 6,000
09/12/2024 $9.20 $9.23 $9.19 $9.23 1,900
06/12/2024 $9.20 $9.47 $9.06 $9.19 0
05/12/2024 $9.20 $9.23 $9.20 $9.19 3,650
04/12/2024 $9.10 $9.10 $9.10 $9.10 1,337
03/12/2024 $9.09 $9.09 $9.04 $9.03 3,067
02/12/2024 $9.19 $9.12 $8.87 $8.99 0
29/11/2024 $9.19 $9.19 $9.16 $9.16 1,730
28/11/2024 $9.13 $9.16 $9.01 $9.14 8,182
27/11/2024 $9.06 $9.21 $9.06 $9.17 1,648
26/11/2024 $9.14 $9.14 $8.95 $8.95 109
25/11/2024 $8.94 $9.07 $8.98 $8.98 44
22/11/2024 $8.94 $8.94 $8.70 $8.99 4,925
21/11/2024 $9.18 $9.30 $8.92 $8.99 0
20/11/2024 $9.18 $9.31 $9.06 $9.06 12,000
19/11/2024 $9.15 $9.42 $9.09 $9.24 0
18/11/2024 $9.15 $9.20 $9.14 $9.20 12,000
15/11/2024 $9.21 $9.40 $9.04 $9.23 0
14/11/2024 $9.21 $9.23 $9.07 $9.23 2
13/11/2024 $9.21 $9.23 $9.21 $9.23 2,000
12/11/2024 $9.75 $9.36 $9.31 $9.31 10
11/11/2024 $9.75 $9.92 $9.42 $9.42 11
08/11/2024 $9.75 $9.85 $9.64 $9.64 0
07/11/2024 $9.75 $9.79 $9.71 $9.78 5,510
06/11/2024 $9.64 $9.66 $9.64 $9.66 1,800
05/11/2024 $10.13 $10.15 $10.13 $10.15 819
04/11/2024 $9.79 $10.15 $9.97 $10.07 0
01/11/2024 $9.79 $10.23 $9.85 $9.97 0
31/10/2024 $9.79 $10.85 $9.84 $9.99 0
30/10/2024 $9.79 $10.63 $9.71 $10.00 0
29/10/2024 $9.79 $9.84 $9.79 $9.84 1,987
28/10/2024 $9.93 $9.91 $9.84 $9.90 0
25/10/2024 $9.93 $10.80 $9.85 $9.89 0
24/10/2024 $9.93 $10.77 $9.64 $9.79 0
23/10/2024 $9.93 $9.88 $9.74 $9.79 0
22/10/2024 $9.93 $9.95 $9.85 $9.88 0
21/10/2024 $9.93 $10.01 $9.91 $9.91 0
18/10/2024 $9.93 $10.01 $9.93 $10.01 6,549
17/10/2024 $9.98 $9.98 $9.91 $9.94 8,143
16/10/2024 $10.26 $10.16 $10.04 $10.05 0
15/10/2024 $10.26 $10.92 $10.08 $10.14 0
14/10/2024 $10.26 $10.18 $10.16 $10.15 1
11/10/2024 $10.26 $10.26 $10.26 $10.26 25
10/10/2024 $10.26 $10.78 $10.05 $10.19 0
09/10/2024 $10.26 $10.28 $10.26 $10.27 218
08/10/2024 $10.52 $10.84 $10.30 $10.31 0
07/10/2024 $10.52 $10.37 $10.28 $10.34 0
04/10/2024 $10.52 $10.30 $10.29 $10.28 10
03/10/2024 $10.52 $10.52 $10.44 $10.44 2,488
02/10/2024 $10.69 $10.97 $10.50 $10.53 0
01/10/2024 $10.69 $10.69 $10.60 $10.60 8,738
30/09/2024 $10.94 $10.94 $10.85 $10.85 6,060
27/09/2024 $10.98 $10.98 $10.89 $10.89 1,235
26/09/2024 $10.83 $10.92 $10.81 $10.92 6,176
25/09/2024 $10.97 $11.00 $10.87 $10.87 6,130
24/09/2024 $10.80 $11.07 $10.67 $10.86 0
23/09/2024 $10.80 $10.81 $10.80 $10.81 1,233
20/09/2024 $10.78 $11.30 $10.81 $10.81 0
19/09/2024 $10.78 $10.83 $10.78 $10.83 1,781
18/09/2024 $10.76 $11.06 $10.73 $10.77 0
17/09/2024 $10.76 $11.06 $10.61 $10.77 0
16/09/2024 $10.76 $10.78 $10.72 $10.77 5,608
13/09/2024 $10.68 $10.68 $10.60 $10.52 9,602
12/09/2024 $10.55 $10.52 $10.46 $10.52 4
11/09/2024 $10.55 $10.55 $10.47 $10.47 4,214
10/09/2024 $10.73 $10.57 $10.47 $10.50 0
09/09/2024 $10.73 $10.73 $10.53 $10.53 0
06/09/2024 $10.73 $10.73 $10.73 $10.73 50
05/09/2024 $10.78 $11.22 $10.65 $10.66 0
04/09/2024 $10.78 $11.18 $10.55 $10.66 0
03/09/2024 $10.78 $11.15 $10.53 $10.55 0
02/09/2024 $10.78 $10.62 $10.62 $10.60 2
30/08/2024 $10.78 $11.18 $10.58 $10.60 0
29/08/2024 $10.78 $10.76 $10.64 $10.65 19
28/08/2024 $10.78 $10.80 $10.78 $10.80 300
27/08/2024 $10.86 $10.91 $10.86 $10.91 204
26/08/2024 $10.84 $10.84 $10.73 $10.76 212
23/08/2024 $10.84 $10.84 $10.73 $10.76 212
22/08/2024 $10.84 $10.84 $10.73 $10.76 212
21/08/2024 $10.79 $10.84 $10.79 $10.84 80
20/08/2024 $10.69 $10.74 $10.69 $10.73 500
19/08/2024 $10.56 $10.62 $10.56 $10.62 100
16/08/2024 $10.46 $10.46 $10.38 $10.43 0
15/08/2024 $10.46 $10.46 $10.40 $10.40 1
14/08/2024 $10.24 $10.58 $10.31 $10.51 0
13/08/2024 $10.24 $10.34 $10.21 $10.31 0
12/08/2024 $10.24 $10.28 $10.21 $10.27 0
09/08/2024 $10.24 $10.25 $10.19 $10.23 0
08/08/2024 $10.24 $10.29 $10.11 $10.19 0
07/08/2024 $10.24 $10.26 $10.24 $10.26 688
06/08/2024 $10.07 $10.25 $10.21 $10.25 11
05/08/2024 $10.07 $10.48 $10.19 $10.36 0
02/08/2024 $10.07 $10.25 $9.86 $10.23 0
01/08/2024 $10.07 $9.96 $9.84 $9.85 0
31/07/2024 $10.07 $9.96 $9.96 $9.95 1
30/07/2024 $10.07 $10.00 $9.90 $9.91 0
29/07/2024 $10.07 $10.04 $9.96 $9.96 1
26/07/2024 $10.07 $10.11 $9.99 $10.06 0
25/07/2024 $10.07 $10.07 $9.98 $10.06 86
24/07/2024 $10.29 $10.06 $10.04 $10.06 0
23/07/2024 $10.29 $10.15 $10.03 $10.05 0
22/07/2024 $10.29 $10.17 $10.11 $10.13 0
19/07/2024 $10.29 $10.20 $10.12 $10.14 0
18/07/2024 $10.29 $10.31 $10.20 $10.20 0

Market data

Select a section