Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short USD 3X Daily
(LEU3)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$11.30
|
$11.33
|
$11.28
|
$11.33
|
80
|
|
30/05/2025
|
$10.80
|
$11.08
|
$11.00
|
$11.08
|
30
|
|
29/05/2025
|
$10.80
|
$11.12
|
$10.80
|
$11.12
|
1,053
|
|
28/05/2025
|
$11.14
|
$11.03
|
$10.93
|
$10.93
|
180
|
|
27/05/2025
|
$11.14
|
$11.17
|
$11.06
|
$11.06
|
5
|
|
26/05/2025
|
$11.14
|
$11.14
|
$11.01
|
$11.05
|
457
|
|
23/05/2025
|
$11.14
|
$11.14
|
$11.01
|
$11.05
|
457
|
|
22/05/2025
|
$10.90
|
$11.04
|
$10.76
|
$10.91
|
2,861
|
|
21/05/2025
|
$11.00
|
$11.15
|
$11.00
|
$11.06
|
17,201
|
|
20/05/2025
|
$10.92
|
$10.87
|
$10.84
|
$10.84
|
0
|
|
19/05/2025
|
$10.92
|
$10.92
|
$10.72
|
$10.82
|
9,783
|
|
16/05/2025
|
$10.70
|
$10.72
|
$10.51
|
$10.51
|
0
|
|
15/05/2025
|
$10.70
|
$10.74
|
$10.62
|
$10.62
|
63
|
|
14/05/2025
|
$10.70
|
$10.78
|
$10.68
|
$10.70
|
28,365
|
|
13/05/2025
|
$10.49
|
$10.60
|
$10.40
|
$10.60
|
10,015
|
|
12/05/2025
|
$10.39
|
$10.67
|
$10.36
|
$10.44
|
1,091
|
|
09/05/2025
|
$10.82
|
$10.94
|
$10.79
|
$10.94
|
18,724
|
|
08/05/2025
|
$10.97
|
$11.03
|
$10.94
|
$11.03
|
700
|
|
07/05/2025
|
$11.16
|
$11.20
|
$11.10
|
$11.11
|
201
|
|
06/05/2025
|
$11.04
|
$11.12
|
$11.04
|
$11.12
|
1,423
|
|
05/05/2025
|
$11.06
|
$11.19
|
$11.06
|
$11.09
|
7,270
|
|
02/05/2025
|
$11.06
|
$11.19
|
$11.06
|
$11.09
|
7,270
|
|
01/05/2025
|
$11.04
|
$11.05
|
$10.92
|
$10.92
|
2,249
|
|
30/04/2025
|
$11.19
|
$11.25
|
$11.07
|
$11.07
|
5,154
|
|
29/04/2025
|
$11.28
|
$11.32
|
$11.28
|
$11.28
|
1,404
|
|
28/04/2025
|
$11.13
|
$11.23
|
$11.12
|
$11.23
|
552
|
|
25/04/2025
|
$11.15
|
$11.20
|
$11.15
|
$11.19
|
1,678
|
|
24/04/2025
|
$11.28
|
$11.28
|
$11.16
|
$11.16
|
1,819
|
|
23/04/2025
|
$11.30
|
$11.33
|
$11.19
|
$11.23
|
316
|
|
22/04/2025
|
$11.80
|
$11.80
|
$11.30
|
$11.52
|
20,700
|
|
21/04/2025
|
$11.18
|
$11.21
|
$11.12
|
$11.21
|
15,012
|
|
18/04/2025
|
$11.18
|
$11.21
|
$11.12
|
$11.21
|
15,012
|
|
17/04/2025
|
$11.18
|
$11.22
|
$11.12
|
$11.21
|
15,012
|
|
16/04/2025
|
$11.19
|
$11.26
|
$11.14
|
$11.17
|
56,734
|
|
15/04/2025
|
$11.40
|
$11.40
|
$11.00
|
$11.02
|
9,670
|
|
14/04/2025
|
$11.30
|
$11.35
|
$11.00
|
$11.21
|
3,615
|
|
11/04/2025
|
$11.06
|
$11.40
|
$11.06
|
$11.10
|
38,992
|
|
10/04/2025
|
$10.66
|
$10.70
|
$10.48
|
$10.70
|
822
|
|
09/04/2025
|
$10.29
|
$10.36
|
$10.29
|
$10.35
|
215
|
|
08/04/2025
|
$10.04
|
$10.12
|
$9.95
|
$9.94
|
535
|
|
07/04/2025
|
$10.57
|
$10.57
|
$10.00
|
$10.00
|
619
|
|
04/04/2025
|
$10.38
|
$10.38
|
$10.13
|
$10.15
|
28,730
|
|
03/04/2025
|
$10.36
|
$10.48
|
$10.34
|
$10.36
|
3,605
|
|
02/04/2025
|
$9.79
|
$9.81
|
$9.79
|
$9.81
|
3,311
|
|
01/04/2025
|
$9.68
|
$9.69
|
$9.68
|
$9.69
|
2,137
|
|
31/03/2025
|
$9.70
|
$9.75
|
$9.69
|
$9.69
|
1,557
|
|
28/03/2025
|
$9.60
|
$9.75
|
$9.60
|
$9.75
|
217
|
|
27/03/2025
|
$9.66
|
$9.68
|
$9.62
|
$9.65
|
8,414
|
|
26/03/2025
|
$9.66
|
$9.66
|
$9.64
|
$9.64
|
4,730
|
|
25/03/2025
|
$9.65
|
$10.31
|
$9.61
|
$9.70
|
0
|
|
24/03/2025
|
$9.65
|
$9.69
|
$9.65
|
$9.65
|
3,432
|
|
21/03/2025
|
$9.77
|
$9.77
|
$9.72
|
$9.72
|
19,969
|
|
20/03/2025
|
$10.01
|
$9.81
|
$9.78
|
$9.81
|
2,260
|
|
19/03/2025
|
$10.01
|
$10.42
|
$9.88
|
$9.91
|
0
|
|
18/03/2025
|
$10.01
|
$10.05
|
$10.01
|
$10.05
|
1,945
|
|
17/03/2025
|
$10.36
|
$10.36
|
$9.91
|
$10.01
|
10,574
|
|
14/03/2025
|
$9.81
|
$10.41
|
$9.78
|
$9.89
|
0
|
|
13/03/2025
|
$9.81
|
$9.90
|
$9.76
|
$9.85
|
3,503
|
|
12/03/2025
|
$9.95
|
$10.00
|
$9.95
|
$10.00
|
110
|
|
11/03/2025
|
$9.95
|
$10.42
|
$9.95
|
$10.02
|
1,136
|
|
10/03/2025
|
$9.79
|
$9.82
|
$9.78
|
$9.78
|
3,446
|
|
07/03/2025
|
$9.96
|
$9.96
|
$9.79
|
$9.81
|
1,094
|
|
06/03/2025
|
$9.70
|
$9.70
|
$9.70
|
$9.69
|
259
|
|
05/03/2025
|
$9.35
|
$9.62
|
$9.34
|
$9.62
|
1,646
|
|
04/03/2025
|
$8.98
|
$9.00
|
$8.94
|
$9.00
|
5,545
|
|
03/03/2025
|
$8.97
|
$8.93
|
$8.92
|
$8.93
|
324
|
|
28/02/2025
|
$8.97
|
$9.30
|
$8.67
|
$8.68
|
0
|
|
27/02/2025
|
$8.97
|
$9.30
|
$8.69
|
$8.70
|
0
|
|
26/02/2025
|
$8.97
|
$9.41
|
$8.88
|
$8.97
|
0
|
|
25/02/2025
|
$8.97
|
$8.97
|
$8.88
|
$8.94
|
1,000
|
|
24/02/2025
|
$8.88
|
$8.88
|
$8.87
|
$8.86
|
127
|
|
21/02/2025
|
$8.90
|
$8.83
|
$8.82
|
$8.82
|
14
|
|
20/02/2025
|
$8.90
|
$8.87
|
$8.79
|
$8.86
|
13
|
|
19/02/2025
|
$8.90
|
$9.17
|
$8.65
|
$8.71
|
0
|
|
18/02/2025
|
$8.90
|
$9.18
|
$8.80
|
$8.85
|
0
|
|
17/02/2025
|
$8.90
|
$8.90
|
$8.89
|
$8.90
|
1
|
|
14/02/2025
|
$8.90
|
$8.96
|
$8.85
|
$8.95
|
1,379
|
|
13/02/2025
|
$8.73
|
$8.80
|
$8.67
|
$8.80
|
1,752
|
|
12/02/2025
|
$8.51
|
$9.26
|
$8.50
|
$8.60
|
0
|
|
11/02/2025
|
$8.51
|
$8.58
|
$8.51
|
$8.57
|
324
|
|
10/02/2025
|
$8.51
|
$8.54
|
$8.49
|
$8.48
|
100
|
|
07/02/2025
|
$8.55
|
$8.69
|
$8.54
|
$8.53
|
607
|
|
06/02/2025
|
$8.61
|
$8.64
|
$8.61
|
$8.70
|
881
|
|
05/02/2025
|
$8.76
|
$8.76
|
$8.71
|
$8.70
|
9,250
|
|
04/02/2025
|
$8.49
|
$9.21
|
$8.38
|
$8.47
|
0
|
|
03/02/2025
|
$8.49
|
$8.49
|
$8.47
|
$8.47
|
1,387
|
|
31/01/2025
|
$8.69
|
$9.28
|
$8.61
|
$8.70
|
0
|
|
30/01/2025
|
$8.69
|
$9.34
|
$8.69
|
$8.77
|
0
|
|
29/01/2025
|
$8.69
|
$8.76
|
$8.69
|
$8.76
|
3,606
|
|
28/01/2025
|
$8.73
|
$9.34
|
$8.75
|
$8.78
|
0
|
|
27/01/2025
|
$8.73
|
$8.99
|
$8.92
|
$8.98
|
2
|
|
24/01/2025
|
$8.73
|
$9.43
|
$8.74
|
$9.00
|
0
|
|
23/01/2025
|
$8.73
|
$8.74
|
$8.31
|
$8.73
|
1,020
|
|
22/01/2025
|
$8.65
|
$8.85
|
$8.65
|
$8.75
|
3,594
|
|
21/01/2025
|
$8.70
|
$8.76
|
$8.70
|
$8.76
|
360
|
|
20/01/2025
|
$8.50
|
$8.73
|
$8.39
|
$8.73
|
10,147
|
|
17/01/2025
|
$8.52
|
$8.52
|
$8.46
|
$8.46
|
7,147
|
|
16/01/2025
|
$8.22
|
$9.15
|
$8.38
|
$8.45
|
0
|
|
15/01/2025
|
$8.22
|
$9.21
|
$8.34
|
$8.45
|
0
|
|
14/01/2025
|
$8.22
|
$9.13
|
$8.25
|
$8.44
|
0
|
|
13/01/2025
|
$8.22
|
$8.25
|
$8.22
|
$8.25
|
12,000
|
|
10/01/2025
|
$8.47
|
$8.47
|
$8.31
|
$8.31
|
105
|
|
09/01/2025
|
$8.54
|
$9.19
|
$8.44
|
$8.47
|
0
|
|
08/01/2025
|
$8.54
|
$8.56
|
$8.49
|
$8.49
|
5,208
|
|
07/01/2025
|
$8.45
|
$9.34
|
$8.62
|
$8.65
|
0
|
|
06/01/2025
|
$8.45
|
$8.72
|
$8.58
|
$8.72
|
25
|
|
03/01/2025
|
$8.45
|
$8.47
|
$8.45
|
$8.47
|
181
|
|
02/01/2025
|
$8.74
|
$8.56
|
$8.37
|
$8.37
|
11
|
|
01/01/2025
|
$8.74
|
$9.33
|
$8.69
|
$8.75
|
0
|
|
31/12/2024
|
$8.74
|
$9.33
|
$8.69
|
$8.75
|
0
|
|
30/12/2024
|
$8.74
|
$8.86
|
$8.69
|
$8.69
|
0
|
|
27/12/2024
|
$8.74
|
$8.85
|
$8.82
|
$8.82
|
30
|
|
26/12/2024
|
$8.74
|
$8.76
|
$8.72
|
$8.74
|
0
|
|
25/12/2024
|
$8.74
|
$8.76
|
$8.72
|
$8.74
|
0
|
|
24/12/2024
|
$8.74
|
$8.76
|
$8.72
|
$8.74
|
0
|
|
23/12/2024
|
$8.74
|
$8.75
|
$8.74
|
$8.74
|
30
|
|
20/12/2024
|
$8.74
|
$9.14
|
$8.57
|
$8.78
|
0
|
|
19/12/2024
|
$8.74
|
$8.78
|
$8.69
|
$8.70
|
760
|
|
18/12/2024
|
$8.95
|
$8.95
|
$8.95
|
$8.94
|
30
|
|
17/12/2024
|
$9.00
|
$9.03
|
$8.94
|
$9.01
|
1,660
|
|
16/12/2024
|
$8.93
|
$9.01
|
$9.01
|
$9.01
|
11
|
|
13/12/2024
|
$8.93
|
$9.06
|
$8.93
|
$8.99
|
2,842
|
|
12/12/2024
|
$9.00
|
$9.04
|
$9.00
|
$8.99
|
40
|
|
11/12/2024
|
$9.00
|
$9.00
|
$9.00
|
$9.00
|
99
|
|
10/12/2024
|
$9.06
|
$9.06
|
$9.03
|
$9.03
|
6,000
|
|
09/12/2024
|
$9.20
|
$9.23
|
$9.19
|
$9.23
|
1,900
|
|
06/12/2024
|
$9.20
|
$9.47
|
$9.06
|
$9.19
|
0
|
|
05/12/2024
|
$9.20
|
$9.23
|
$9.20
|
$9.19
|
3,650
|
|
04/12/2024
|
$9.10
|
$9.10
|
$9.10
|
$9.10
|
1,337
|
|
03/12/2024
|
$9.09
|
$9.09
|
$9.04
|
$9.03
|
3,067
|