Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short USD 3X Daily

(LEU3)
Sector: n/a
$9.64
$-0.15 -1.53
Last updated: 16:35:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $9.75 $9.85 $9.64 $9.64 0
07/11/2024 $9.75 $9.79 $9.71 $9.78 5,510
06/11/2024 $9.64 $9.66 $9.64 $9.66 1,800
05/11/2024 $10.13 $10.15 $10.13 $10.15 819
04/11/2024 $9.79 $10.15 $9.97 $10.07 0
01/11/2024 $9.79 $10.23 $9.85 $9.97 0
31/10/2024 $9.79 $10.85 $9.84 $9.99 0
30/10/2024 $9.79 $10.63 $9.71 $10.00 0
29/10/2024 $9.79 $9.84 $9.79 $9.84 1,987
28/10/2024 $9.93 $9.91 $9.84 $9.90 0
25/10/2024 $9.93 $10.80 $9.85 $9.89 0
24/10/2024 $9.93 $10.77 $9.64 $9.79 0
23/10/2024 $9.93 $9.88 $9.74 $9.79 0
22/10/2024 $9.93 $9.95 $9.85 $9.88 0
21/10/2024 $9.93 $10.01 $9.91 $9.91 0
18/10/2024 $9.93 $10.01 $9.93 $10.01 6,549
17/10/2024 $9.98 $9.98 $9.91 $9.94 8,143
16/10/2024 $10.26 $10.16 $10.04 $10.05 0
15/10/2024 $10.26 $10.92 $10.08 $10.14 0
14/10/2024 $10.26 $10.18 $10.16 $10.15 1
11/10/2024 $10.26 $10.26 $10.26 $10.26 25
10/10/2024 $10.26 $10.78 $10.05 $10.19 0
09/10/2024 $10.26 $10.28 $10.26 $10.27 218
08/10/2024 $10.52 $10.84 $10.30 $10.31 0
07/10/2024 $10.52 $10.37 $10.28 $10.34 0
04/10/2024 $10.52 $10.30 $10.29 $10.28 10
03/10/2024 $10.52 $10.52 $10.44 $10.44 2,488
02/10/2024 $10.69 $10.97 $10.50 $10.53 0
01/10/2024 $10.69 $10.69 $10.60 $10.60 8,738
30/09/2024 $10.94 $10.94 $10.85 $10.85 6,060
27/09/2024 $10.98 $10.98 $10.89 $10.89 1,235
26/09/2024 $10.83 $10.92 $10.81 $10.92 6,176
25/09/2024 $10.97 $11.00 $10.87 $10.87 6,130
24/09/2024 $10.80 $11.07 $10.67 $10.86 0
23/09/2024 $10.80 $10.81 $10.80 $10.81 1,233
20/09/2024 $10.78 $11.30 $10.81 $10.81 0
19/09/2024 $10.78 $10.83 $10.78 $10.83 1,781
18/09/2024 $10.76 $11.06 $10.73 $10.77 0
17/09/2024 $10.76 $11.06 $10.61 $10.77 0
16/09/2024 $10.76 $10.78 $10.72 $10.77 5,608
13/09/2024 $10.68 $10.68 $10.60 $10.52 9,602
12/09/2024 $10.55 $10.52 $10.46 $10.52 4
11/09/2024 $10.55 $10.55 $10.47 $10.47 4,214
10/09/2024 $10.73 $10.57 $10.47 $10.50 0
09/09/2024 $10.73 $10.73 $10.53 $10.53 0
06/09/2024 $10.73 $10.73 $10.73 $10.73 50
05/09/2024 $10.78 $11.22 $10.65 $10.66 0
04/09/2024 $10.78 $11.18 $10.55 $10.66 0
03/09/2024 $10.78 $11.15 $10.53 $10.55 0
02/09/2024 $10.78 $10.62 $10.62 $10.60 2
30/08/2024 $10.78 $11.18 $10.58 $10.60 0
29/08/2024 $10.78 $10.76 $10.64 $10.65 19
28/08/2024 $10.78 $10.80 $10.78 $10.80 300
27/08/2024 $10.86 $10.91 $10.86 $10.91 204
26/08/2024 $10.84 $10.84 $10.73 $10.76 212
23/08/2024 $10.84 $10.84 $10.73 $10.76 212
22/08/2024 $10.84 $10.84 $10.73 $10.76 212
21/08/2024 $10.79 $10.84 $10.79 $10.84 80
20/08/2024 $10.69 $10.74 $10.69 $10.73 500
19/08/2024 $10.56 $10.62 $10.56 $10.62 100
16/08/2024 $10.46 $10.46 $10.38 $10.43 0
15/08/2024 $10.46 $10.46 $10.40 $10.40 1
14/08/2024 $10.24 $10.58 $10.31 $10.51 0
13/08/2024 $10.24 $10.34 $10.21 $10.31 0
12/08/2024 $10.24 $10.28 $10.21 $10.27 0
09/08/2024 $10.24 $10.25 $10.19 $10.23 0
08/08/2024 $10.24 $10.29 $10.11 $10.19 0
07/08/2024 $10.24 $10.26 $10.24 $10.26 688
06/08/2024 $10.07 $10.25 $10.21 $10.25 11
05/08/2024 $10.07 $10.48 $10.19 $10.36 0
02/08/2024 $10.07 $10.25 $9.86 $10.23 0
01/08/2024 $10.07 $9.96 $9.84 $9.85 0
31/07/2024 $10.07 $9.96 $9.96 $9.95 1
30/07/2024 $10.07 $10.00 $9.90 $9.91 0
29/07/2024 $10.07 $10.04 $9.96 $9.96 1
26/07/2024 $10.07 $10.11 $9.99 $10.06 0
25/07/2024 $10.07 $10.07 $9.98 $10.06 86
24/07/2024 $10.29 $10.06 $10.04 $10.06 0
23/07/2024 $10.29 $10.15 $10.03 $10.05 0
22/07/2024 $10.29 $10.17 $10.11 $10.13 0
19/07/2024 $10.29 $10.20 $10.12 $10.14 0
18/07/2024 $10.29 $10.31 $10.20 $10.20 0
17/07/2024 $10.29 $10.29 $10.28 $10.27 1,196
16/07/2024 $10.04 $10.15 $10.14 $10.14 10
15/07/2024 $10.04 $10.22 $10.16 $10.22 0
12/07/2024 $10.04 $10.22 $10.08 $10.20 0
11/07/2024 $10.04 $10.20 $9.98 $10.10 0
10/07/2024 $10.04 $10.02 $9.94 $9.98 0
09/07/2024 $10.04 $10.01 $9.93 $9.94 0
08/07/2024 $10.04 $10.04 $9.99 $10.00 81
05/07/2024 $9.92 $10.05 $9.92 $9.98 0
04/07/2024 $9.92 $9.94 $9.92 $9.94 26
03/07/2024 $9.70 $9.93 $9.91 $9.91 1
02/07/2024 $9.70 $9.79 $9.67 $9.74 0
01/07/2024 $9.70 $9.86 $9.68 $9.70 0
28/06/2024 $9.70 $9.71 $9.60 $9.68 0
27/06/2024 $9.70 $9.74 $9.59 $9.65 0
26/06/2024 $9.70 $9.66 $9.55 $9.60 0
25/06/2024 $9.70 $9.67 $9.66 $9.66 1
24/06/2024 $9.70 $9.77 $9.60 $9.72 0
21/06/2024 $9.70 $9.68 $9.60 $9.60 1
20/06/2024 $9.70 $9.79 $9.65 $9.69 0
19/06/2024 $9.70 $9.79 $9.72 $9.77 0
18/06/2024 $9.70 $9.75 $9.70 $9.74 37
17/06/2024 $9.78 $9.72 $9.63 $9.70 0
14/06/2024 $9.78 $9.65 $9.60 $9.65 5
13/06/2024 $9.78 $10.07 $9.81 $9.81 0
12/06/2024 $9.78 $10.07 $9.73 $10.06 0
11/06/2024 $9.78 $9.85 $9.71 $9.73 0
10/06/2024 $9.78 $9.80 $9.77 $9.77 2,493
07/06/2024 $10.14 $10.22 $9.95 $9.95 0
06/06/2024 $10.14 $10.17 $10.14 $10.17 5
05/06/2024 $10.14 $10.21 $10.10 $10.12 0
04/06/2024 $10.14 $10.16 $10.14 $10.16 215
03/06/2024 $10.14 $10.18 $10.02 $10.18 0
31/05/2024 $10.14 $10.16 $9.98 $10.06 0
30/05/2024 $10.14 $10.06 $9.92 $10.06 0
29/05/2024 $10.14 $10.15 $9.96 $9.98 0
28/05/2024 $10.14 $10.15 $10.14 $10.15 5,467
27/05/2024 $10.07 $10.08 $10.07 $10.08 1,542
24/05/2024 $10.07 $10.08 $10.07 $10.08 1,542
23/05/2024 $10.02 $10.11 $9.97 $10.00 0
22/05/2024 $10.02 $10.04 $10.02 $10.04 5
21/05/2024 $10.02 $10.15 $10.06 $10.09 0
20/05/2024 $10.02 $10.17 $10.09 $10.11 0
17/05/2024 $10.02 $10.14 $10.05 $10.14 30
16/05/2024 $10.02 $10.17 $10.09 $10.13 0
15/05/2024 $10.02 $10.14 $10.02 $10.14 797
14/05/2024 $9.85 $10.01 $9.88 $9.99 0
13/05/2024 $9.85 $9.92 $9.85 $9.91 1,040
10/05/2024 $9.69 $10.00 $9.83 $9.85 0

Market data

Select a section