Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short USD

(LEUR)
Sector: n/a
$32.54
$-0.22 -0.66
Last updated: 16:35:54

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/04/2025 $32.56 $32.56 $32.55 $32.54 400
03/04/2025 $32.84 $32.84 $32.76 $32.76 50
02/04/2025 $31.23 $32.45 $31.58 $32.16 0
01/04/2025 $31.23 $32.01 $31.98 $32.01 0
31/03/2025 $31.23 $32.02 $31.23 $32.02 134
28/03/2025 $31.99 $32.07 $31.93 $32.07 1,970
27/03/2025 $32.28 $31.97 $31.88 $31.97 0
26/03/2025 $32.28 $31.97 $31.95 $31.95 0
25/03/2025 $32.28 $32.01 $31.96 $32.01 0
24/03/2025 $32.28 $32.12 $31.97 $31.97 0
21/03/2025 $32.28 $32.10 $32.02 $32.02 0
20/03/2025 $32.28 $32.23 $32.12 $32.12 0
19/03/2025 $32.28 $32.30 $32.23 $32.23 2
18/03/2025 $32.34 $32.37 $32.34 $32.37 479
17/03/2025 $32.27 $32.33 $32.21 $32.33 101
14/03/2025 $32.27 $32.64 $32.07 $32.19 0
13/03/2025 $32.27 $32.15 $32.15 $32.15 0
12/03/2025 $32.27 $32.33 $32.31 $32.31 0
11/03/2025 $32.27 $32.33 $32.22 $32.33 853
10/03/2025 $32.09 $32.09 $32.07 $32.07 480
07/03/2025 $30.80 $32.56 $31.87 $32.09 0
06/03/2025 $30.80 $31.87 $31.86 $31.87 0
05/03/2025 $30.80 $32.26 $31.14 $31.87 0
04/03/2025 $30.80 $31.16 $31.14 $31.14 1
03/03/2025 $30.80 $31.47 $30.74 $31.06 0
28/02/2025 $30.80 $30.80 $30.76 $30.76 800
27/02/2025 $30.81 $31.41 $30.77 $30.78 0
26/02/2025 $30.81 $31.46 $30.99 $31.08 0
25/02/2025 $30.81 $31.51 $30.81 $31.06 0
24/02/2025 $30.81 $31.43 $30.91 $30.97 0
21/02/2025 $30.81 $31.45 $30.90 $30.91 0
20/02/2025 $30.81 $31.38 $30.77 $30.95 0
19/02/2025 $30.81 $31.33 $30.46 $30.77 0
18/02/2025 $30.81 $31.36 $30.87 $30.94 0
17/02/2025 $30.81 $31.05 $30.95 $30.99 0
14/02/2025 $30.81 $31.45 $30.87 $31.05 0
13/02/2025 $30.81 $30.87 $30.81 $30.86 35
12/02/2025 $30.56 $31.08 $30.50 $30.62 0
11/02/2025 $30.56 $30.59 $30.56 $30.59 3
10/02/2025 $30.81 $30.93 $30.46 $30.48 0
07/02/2025 $30.81 $31.13 $30.53 $30.54 0
06/02/2025 $30.81 $31.07 $30.59 $30.78 0
05/02/2025 $30.81 $30.81 $30.79 $30.78 798
04/02/2025 $30.49 $30.67 $30.45 $30.49 1
03/02/2025 $30.49 $30.49 $30.33 $30.49 182
31/01/2025 $30.64 $30.71 $30.64 $30.71 400
30/01/2025 $31.00 $31.27 $30.69 $30.80 0
29/01/2025 $31.00 $31.21 $30.67 $30.77 0
28/01/2025 $31.00 $31.24 $30.76 $30.80 0
27/01/2025 $31.00 $31.03 $31.00 $31.03 2,000
24/01/2025 $30.73 $31.45 $30.73 $31.05 0
23/01/2025 $30.73 $30.75 $30.71 $30.73 2,009
22/01/2025 $30.76 $31.20 $30.74 $30.75 0
21/01/2025 $30.76 $30.76 $30.75 $30.75 300
20/01/2025 $30.39 $31.09 $30.16 $30.71 0
17/01/2025 $30.39 $30.81 $30.30 $30.38 0
16/01/2025 $30.39 $30.40 $30.39 $30.37 50
15/01/2025 $30.62 $30.44 $30.37 $30.37 10
14/01/2025 $30.62 $30.71 $30.12 $30.36 0
13/01/2025 $30.62 $30.59 $30.05 $30.12 0
10/01/2025 $30.62 $30.84 $30.17 $30.19 0
09/01/2025 $30.62 $30.84 $30.35 $30.38 0
08/01/2025 $30.62 $30.89 $30.32 $30.40 0
07/01/2025 $30.62 $30.62 $30.58 $30.58 100
06/01/2025 $30.71 $30.80 $30.67 $30.67 485
03/01/2025 $30.76 $30.78 $30.24 $30.37 0
02/01/2025 $30.76 $30.99 $30.21 $30.24 0
01/01/2025 $30.76 $31.13 $30.61 $30.68 0
31/12/2024 $30.76 $31.13 $30.61 $30.68 0
30/12/2024 $30.76 $30.76 $30.61 $30.61 322
27/12/2024 $30.59 $31.19 $30.33 $30.75 0
26/12/2024 $30.59 $30.68 $30.63 $30.66 0
25/12/2024 $30.59 $30.68 $30.63 $30.66 0
24/12/2024 $30.59 $30.68 $30.63 $30.66 0
23/12/2024 $30.59 $31.12 $30.62 $30.65 0
20/12/2024 $30.59 $31.11 $30.59 $30.69 0
19/12/2024 $30.59 $30.60 $30.59 $30.60 212
18/12/2024 $30.98 $31.35 $30.86 $30.88 0
17/12/2024 $30.98 $31.40 $30.89 $30.95 0
16/12/2024 $30.98 $31.42 $30.87 $30.95 0
13/12/2024 $30.98 $31.35 $30.81 $30.92 0
12/12/2024 $30.98 $31.42 $30.83 $30.92 0
11/12/2024 $30.98 $31.42 $30.88 $30.92 0
10/12/2024 $30.98 $30.98 $30.96 $30.96 200
09/12/2024 $31.17 $31.18 $31.17 $31.18 100
06/12/2024 $31.12 $31.63 $31.06 $31.14 0
05/12/2024 $31.12 $31.13 $31.12 $31.13 100
04/12/2024 $30.92 $31.43 $30.85 $31.01 0
03/12/2024 $30.92 $30.95 $30.92 $30.95 406
02/12/2024 $31.07 $31.37 $30.81 $30.90 0
29/11/2024 $31.07 $31.12 $31.07 $31.08 303
28/11/2024 $31.09 $31.09 $31.06 $31.06 124
27/11/2024 $31.14 $31.14 $31.09 $31.08 406
26/11/2024 $30.91 $30.83 $30.81 $30.83 0
25/11/2024 $30.91 $31.25 $30.46 $30.86 0
22/11/2024 $30.91 $31.30 $30.20 $30.86 0
21/11/2024 $30.91 $31.42 $30.83 $30.86 0
20/11/2024 $30.91 $30.94 $30.91 $30.94 460
19/11/2024 $31.18 $31.18 $31.14 $31.09 460
18/11/2024 $30.84 $31.52 $30.99 $31.09 0
15/11/2024 $30.84 $31.52 $30.96 $31.11 0
14/11/2024 $30.84 $31.58 $30.88 $31.11 0
13/11/2024 $30.84 $31.70 $31.06 $31.20 0
12/11/2024 $30.84 $31.68 $31.18 $31.20 0
11/11/2024 $30.84 $31.32 $31.30 $31.32 3
08/11/2024 $30.84 $31.55 $30.84 $31.55 1
07/11/2024 $31.54 $32.12 $31.55 $31.71 0
06/11/2024 $31.54 $31.55 $31.54 $31.55 35
05/11/2024 $32.01 $32.09 $32.01 $32.09 20
04/11/2024 $32.07 $32.07 $32.01 $32.01 414
01/11/2024 $31.90 $32.41 $31.88 $31.89 0
31/10/2024 $31.90 $32.40 $31.55 $31.91 0
30/10/2024 $31.90 $32.30 $31.39 $31.74 0
29/10/2024 $31.90 $32.16 $31.65 $31.74 0
28/10/2024 $31.90 $32.18 $31.74 $31.80 0
25/10/2024 $31.90 $32.25 $31.73 $31.79 0
24/10/2024 $31.90 $32.15 $31.31 $31.67 0
23/10/2024 $31.90 $32.11 $31.61 $31.67 0
22/10/2024 $31.90 $32.21 $31.73 $31.76 0
21/10/2024 $31.90 $31.90 $31.80 $31.80 217
18/10/2024 $32.14 $32.27 $31.82 $31.89 0
17/10/2024 $32.14 $32.32 $31.75 $31.82 0
16/10/2024 $32.14 $32.42 $31.92 $31.93 0
15/10/2024 $32.14 $32.46 $31.96 $32.02 0
14/10/2024 $32.14 $32.51 $32.02 $32.04 0
11/10/2024 $32.60 $32.55 $32.07 $32.14 0
10/10/2024 $32.60 $32.52 $32.03 $32.07 0
09/10/2024 $32.60 $32.59 $32.11 $32.15 0
08/10/2024 $32.60 $32.66 $32.17 $32.18 0
07/10/2024 $32.60 $32.24 $32.21 $32.21 1

Market data

Select a section