Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short USD

(LEUR)
Sector: n/a
$30.38
$-0.02 -0.07
Last updated: 16:35:30

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $30.39 $30.81 $30.30 $30.38 0
16/01/2025 $30.39 $30.40 $30.39 $30.37 50
15/01/2025 $30.62 $30.44 $30.37 $30.37 10
14/01/2025 $30.62 $30.71 $30.12 $30.36 0
13/01/2025 $30.62 $30.59 $30.05 $30.12 0
10/01/2025 $30.62 $30.84 $30.17 $30.19 0
09/01/2025 $30.62 $30.84 $30.35 $30.38 0
08/01/2025 $30.62 $30.89 $30.32 $30.40 0
07/01/2025 $30.62 $30.62 $30.58 $30.58 100
06/01/2025 $30.71 $30.80 $30.67 $30.67 485
03/01/2025 $30.76 $30.78 $30.24 $30.37 0
02/01/2025 $30.76 $30.99 $30.21 $30.24 0
01/01/2025 $30.76 $31.13 $30.61 $30.68 0
31/12/2024 $30.76 $31.13 $30.61 $30.68 0
30/12/2024 $30.76 $30.76 $30.61 $30.61 322
27/12/2024 $30.59 $31.19 $30.33 $30.75 0
26/12/2024 $30.59 $30.68 $30.63 $30.66 0
25/12/2024 $30.59 $30.68 $30.63 $30.66 0
24/12/2024 $30.59 $30.68 $30.63 $30.66 0
23/12/2024 $30.59 $31.12 $30.62 $30.65 0
20/12/2024 $30.59 $31.11 $30.59 $30.69 0
19/12/2024 $30.59 $30.60 $30.59 $30.60 212
18/12/2024 $30.98 $31.35 $30.86 $30.88 0
17/12/2024 $30.98 $31.40 $30.89 $30.95 0
16/12/2024 $30.98 $31.42 $30.87 $30.95 0
13/12/2024 $30.98 $31.35 $30.81 $30.92 0
12/12/2024 $30.98 $31.42 $30.83 $30.92 0
11/12/2024 $30.98 $31.42 $30.88 $30.92 0
10/12/2024 $30.98 $30.98 $30.96 $30.96 200
09/12/2024 $31.17 $31.18 $31.17 $31.18 100
06/12/2024 $31.12 $31.63 $31.06 $31.14 0
05/12/2024 $31.12 $31.13 $31.12 $31.13 100
04/12/2024 $30.92 $31.43 $30.85 $31.01 0
03/12/2024 $30.92 $30.95 $30.92 $30.95 406
02/12/2024 $31.07 $31.37 $30.81 $30.90 0
29/11/2024 $31.07 $31.12 $31.07 $31.08 303
28/11/2024 $31.09 $31.09 $31.06 $31.06 124
27/11/2024 $31.14 $31.14 $31.09 $31.08 406
26/11/2024 $30.91 $30.83 $30.81 $30.83 0
25/11/2024 $30.91 $31.25 $30.46 $30.86 0
22/11/2024 $30.91 $31.30 $30.20 $30.86 0
21/11/2024 $30.91 $31.42 $30.83 $30.86 0
20/11/2024 $30.91 $30.94 $30.91 $30.94 460
19/11/2024 $31.18 $31.18 $31.14 $31.09 460
18/11/2024 $30.84 $31.52 $30.99 $31.09 0
15/11/2024 $30.84 $31.52 $30.96 $31.11 0
14/11/2024 $30.84 $31.58 $30.88 $31.11 0
13/11/2024 $30.84 $31.70 $31.06 $31.20 0
12/11/2024 $30.84 $31.68 $31.18 $31.20 0
11/11/2024 $30.84 $31.32 $31.30 $31.32 3
08/11/2024 $30.84 $31.55 $30.84 $31.55 1
07/11/2024 $31.54 $32.12 $31.55 $31.71 0
06/11/2024 $31.54 $31.55 $31.54 $31.55 35
05/11/2024 $32.01 $32.09 $32.01 $32.09 20
04/11/2024 $32.07 $32.07 $32.01 $32.01 414
01/11/2024 $31.90 $32.41 $31.88 $31.89 0
31/10/2024 $31.90 $32.40 $31.55 $31.91 0
30/10/2024 $31.90 $32.30 $31.39 $31.74 0
29/10/2024 $31.90 $32.16 $31.65 $31.74 0
28/10/2024 $31.90 $32.18 $31.74 $31.80 0
25/10/2024 $31.90 $32.25 $31.73 $31.79 0
24/10/2024 $31.90 $32.15 $31.31 $31.67 0
23/10/2024 $31.90 $32.11 $31.61 $31.67 0
22/10/2024 $31.90 $32.21 $31.73 $31.76 0
21/10/2024 $31.90 $31.90 $31.80 $31.80 217
18/10/2024 $32.14 $32.27 $31.82 $31.89 0
17/10/2024 $32.14 $32.32 $31.75 $31.82 0
16/10/2024 $32.14 $32.42 $31.92 $31.93 0
15/10/2024 $32.14 $32.46 $31.96 $32.02 0
14/10/2024 $32.14 $32.51 $32.02 $32.04 0
11/10/2024 $32.60 $32.55 $32.07 $32.14 0
10/10/2024 $32.60 $32.52 $32.03 $32.07 0
09/10/2024 $32.60 $32.59 $32.11 $32.15 0
08/10/2024 $32.60 $32.66 $32.17 $32.18 0
07/10/2024 $32.60 $32.24 $32.21 $32.21 1
04/10/2024 $32.60 $32.77 $32.15 $32.15 0
03/10/2024 $32.60 $32.39 $32.31 $32.31 1
02/10/2024 $32.60 $32.90 $32.36 $32.39 0
01/10/2024 $32.60 $33.06 $32.44 $32.46 0
30/09/2024 $32.60 $33.27 $32.68 $32.70 0
27/09/2024 $32.60 $33.18 $32.23 $32.74 0
26/09/2024 $32.60 $33.13 $32.62 $32.77 0
25/09/2024 $32.60 $33.27 $32.70 $32.71 0
24/09/2024 $32.60 $32.70 $32.64 $32.70 1
23/09/2024 $32.60 $33.10 $32.49 $32.64 0
20/09/2024 $32.60 $32.77 $32.64 $32.64 1
19/09/2024 $32.60 $32.66 $32.60 $32.65 407
18/09/2024 $32.60 $33.04 $32.56 $32.59 0
17/09/2024 $32.60 $32.60 $32.59 $32.59 450
16/09/2024 $32.27 $32.59 $32.54 $32.59 0
13/09/2024 $32.27 $32.93 $32.32 $32.32 0
12/09/2024 $32.27 $32.73 $32.24 $32.26 0
11/09/2024 $32.27 $32.77 $32.23 $32.29 0
10/09/2024 $32.27 $32.76 $32.27 $32.29 0
09/09/2024 $32.27 $32.52 $32.32 $32.33 0
06/09/2024 $32.27 $33.03 $32.40 $32.52 0
05/09/2024 $32.27 $32.86 $32.43 $32.45 0
04/09/2024 $32.27 $32.49 $32.32 $32.44 0
03/09/2024 $32.27 $32.41 $32.30 $32.32 0
02/09/2024 $32.27 $32.42 $32.40 $32.38 0
30/08/2024 $32.27 $32.47 $32.35 $32.38 0
29/08/2024 $32.27 $32.57 $32.35 $32.41 0
28/08/2024 $32.27 $32.67 $32.50 $32.56 0
27/08/2024 $32.27 $32.74 $32.63 $32.67 0
26/08/2024 $32.27 $32.65 $32.45 $32.50 0
23/08/2024 $32.27 $32.65 $32.45 $32.50 0
22/08/2024 $32.27 $32.65 $32.45 $32.50 0
21/08/2024 $32.27 $32.59 $32.47 $32.57 0
20/08/2024 $32.27 $32.51 $32.35 $32.47 0
19/08/2024 $32.27 $32.35 $32.27 $32.35 55
16/08/2024 $32.14 $32.14 $32.14 $32.14 55
15/08/2024 $31.93 $32.22 $32.01 $32.11 0
14/08/2024 $31.93 $32.29 $32.01 $32.22 0
13/08/2024 $31.93 $32.04 $31.89 $32.01 0
12/08/2024 $31.93 $31.97 $31.90 $31.97 0
09/08/2024 $31.93 $31.94 $31.86 $31.92 0
08/08/2024 $31.93 $31.96 $31.87 $31.87 1
07/08/2024 $31.93 $31.95 $31.87 $31.94 0
06/08/2024 $31.48 $32.05 $31.48 $31.92 0
05/08/2024 $31.48 $32.05 $32.03 $32.04 1
02/08/2024 $31.48 $31.91 $31.49 $31.90 0
01/08/2024 $31.48 $31.49 $31.48 $31.49 500
31/07/2024 $31.65 $31.65 $31.60 $31.60 974
30/07/2024 $31.62 $31.62 $31.54 $31.54 39
29/07/2024 $31.59 $31.60 $31.59 $31.60 953
26/07/2024 $31.68 $31.68 $31.67 $31.69 20
25/07/2024 $31.67 $31.71 $31.67 $31.69 446
24/07/2024 $31.36 $31.73 $31.58 $31.68 0
23/07/2024 $31.36 $31.78 $31.64 $31.67 0
22/07/2024 $31.36 $31.79 $31.73 $31.75 0
19/07/2024 $31.36 $31.81 $31.73 $31.75 0
18/07/2024 $31.36 $31.92 $31.81 $31.81 0

Market data

Select a section