Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long EUR Short USD

(LEUR)
Sector: n/a
$31.20
$-0.12 -0.37
Last updated: 16:36:01

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 $30.84 $31.68 $31.18 $31.20 0
11/11/2024 $30.84 $31.32 $31.30 $31.32 3
08/11/2024 $30.84 $31.55 $30.84 $31.55 1
07/11/2024 $31.54 $32.12 $31.55 $31.71 0
06/11/2024 $31.54 $31.55 $31.54 $31.55 35
05/11/2024 $32.01 $32.09 $32.01 $32.09 20
04/11/2024 $32.07 $32.07 $32.01 $32.01 414
01/11/2024 $31.90 $32.41 $31.88 $31.89 0
31/10/2024 $31.90 $32.40 $31.55 $31.91 0
30/10/2024 $31.90 $32.30 $31.39 $31.74 0
29/10/2024 $31.90 $32.16 $31.65 $31.74 0
28/10/2024 $31.90 $32.18 $31.74 $31.80 0
25/10/2024 $31.90 $32.25 $31.73 $31.79 0
24/10/2024 $31.90 $32.15 $31.31 $31.67 0
23/10/2024 $31.90 $32.11 $31.61 $31.67 0
22/10/2024 $31.90 $32.21 $31.73 $31.76 0
21/10/2024 $31.90 $31.90 $31.80 $31.80 217
18/10/2024 $32.14 $32.27 $31.82 $31.89 0
17/10/2024 $32.14 $32.32 $31.75 $31.82 0
16/10/2024 $32.14 $32.42 $31.92 $31.93 0
15/10/2024 $32.14 $32.46 $31.96 $32.02 0
14/10/2024 $32.14 $32.51 $32.02 $32.04 0
11/10/2024 $32.60 $32.55 $32.07 $32.14 0
10/10/2024 $32.60 $32.52 $32.03 $32.07 0
09/10/2024 $32.60 $32.59 $32.11 $32.15 0
08/10/2024 $32.60 $32.66 $32.17 $32.18 0
07/10/2024 $32.60 $32.24 $32.21 $32.21 1
04/10/2024 $32.60 $32.77 $32.15 $32.15 0
03/10/2024 $32.60 $32.39 $32.31 $32.31 1
02/10/2024 $32.60 $32.90 $32.36 $32.39 0
01/10/2024 $32.60 $33.06 $32.44 $32.46 0
30/09/2024 $32.60 $33.27 $32.68 $32.70 0
27/09/2024 $32.60 $33.18 $32.23 $32.74 0
26/09/2024 $32.60 $33.13 $32.62 $32.77 0
25/09/2024 $32.60 $33.27 $32.70 $32.71 0
24/09/2024 $32.60 $32.70 $32.64 $32.70 1
23/09/2024 $32.60 $33.10 $32.49 $32.64 0
20/09/2024 $32.60 $32.77 $32.64 $32.64 1
19/09/2024 $32.60 $32.66 $32.60 $32.65 407
18/09/2024 $32.60 $33.04 $32.56 $32.59 0
17/09/2024 $32.60 $32.60 $32.59 $32.59 450
16/09/2024 $32.27 $32.59 $32.54 $32.59 0
13/09/2024 $32.27 $32.93 $32.32 $32.32 0
12/09/2024 $32.27 $32.73 $32.24 $32.26 0
11/09/2024 $32.27 $32.77 $32.23 $32.29 0
10/09/2024 $32.27 $32.76 $32.27 $32.29 0
09/09/2024 $32.27 $32.52 $32.32 $32.33 0
06/09/2024 $32.27 $33.03 $32.40 $32.52 0
05/09/2024 $32.27 $32.86 $32.43 $32.45 0
04/09/2024 $32.27 $32.49 $32.32 $32.44 0
03/09/2024 $32.27 $32.41 $32.30 $32.32 0
02/09/2024 $32.27 $32.42 $32.40 $32.38 0
30/08/2024 $32.27 $32.47 $32.35 $32.38 0
29/08/2024 $32.27 $32.57 $32.35 $32.41 0
28/08/2024 $32.27 $32.67 $32.50 $32.56 0
27/08/2024 $32.27 $32.74 $32.63 $32.67 0
26/08/2024 $32.27 $32.65 $32.45 $32.50 0
23/08/2024 $32.27 $32.65 $32.45 $32.50 0
22/08/2024 $32.27 $32.65 $32.45 $32.50 0
21/08/2024 $32.27 $32.59 $32.47 $32.57 0
20/08/2024 $32.27 $32.51 $32.35 $32.47 0
19/08/2024 $32.27 $32.35 $32.27 $32.35 55
16/08/2024 $32.14 $32.14 $32.14 $32.14 55
15/08/2024 $31.93 $32.22 $32.01 $32.11 0
14/08/2024 $31.93 $32.29 $32.01 $32.22 0
13/08/2024 $31.93 $32.04 $31.89 $32.01 0
12/08/2024 $31.93 $31.97 $31.90 $31.97 0
09/08/2024 $31.93 $31.94 $31.86 $31.92 0
08/08/2024 $31.93 $31.96 $31.87 $31.87 1
07/08/2024 $31.93 $31.95 $31.87 $31.94 0
06/08/2024 $31.48 $32.05 $31.48 $31.92 0
05/08/2024 $31.48 $32.05 $32.03 $32.04 1
02/08/2024 $31.48 $31.91 $31.49 $31.90 0
01/08/2024 $31.48 $31.49 $31.48 $31.49 500
31/07/2024 $31.65 $31.65 $31.60 $31.60 974
30/07/2024 $31.62 $31.62 $31.54 $31.54 39
29/07/2024 $31.59 $31.60 $31.59 $31.60 953
26/07/2024 $31.68 $31.68 $31.67 $31.69 20
25/07/2024 $31.67 $31.71 $31.67 $31.69 446
24/07/2024 $31.36 $31.73 $31.58 $31.68 0
23/07/2024 $31.36 $31.78 $31.64 $31.67 0
22/07/2024 $31.36 $31.79 $31.73 $31.75 0
19/07/2024 $31.36 $31.81 $31.73 $31.75 0
18/07/2024 $31.36 $31.92 $31.81 $31.81 0
17/07/2024 $31.36 $31.96 $31.74 $31.89 0
16/07/2024 $31.36 $31.83 $31.71 $31.74 0
15/07/2024 $31.36 $31.85 $31.74 $31.83 0
12/07/2024 $31.36 $31.81 $31.67 $31.80 0
11/07/2024 $31.36 $31.79 $31.56 $31.69 0
10/07/2024 $31.36 $31.59 $31.51 $31.56 0
09/07/2024 $31.36 $31.58 $31.50 $31.51 0
08/07/2024 $31.36 $31.62 $31.54 $31.58 0
05/07/2024 $31.36 $31.57 $31.50 $31.55 0
04/07/2024 $31.36 $31.51 $31.42 $31.50 0
03/07/2024 $31.36 $31.51 $31.28 $31.47 0
02/07/2024 $31.36 $31.31 $31.20 $31.28 0
01/07/2024 $31.36 $31.36 $31.24 $31.24 2
28/06/2024 $31.18 $31.20 $31.18 $31.20 162
27/06/2024 $31.18 $31.18 $31.16 $31.16 9
26/06/2024 $31.25 $31.18 $31.06 $31.11 0
25/06/2024 $31.25 $31.26 $31.13 $31.17 0
24/06/2024 $31.25 $31.25 $31.21 $31.24 240
21/06/2024 $31.12 $31.12 $31.10 $31.10 111
20/06/2024 $31.46 $31.27 $31.18 $31.19 0
19/06/2024 $31.46 $31.30 $31.22 $31.27 0
18/06/2024 $31.46 $31.32 $31.17 $31.25 0
17/06/2024 $31.46 $31.21 $31.12 $31.20 0
14/06/2024 $31.46 $31.30 $31.03 $31.13 0
13/06/2024 $31.46 $31.56 $31.29 $31.30 0
12/06/2024 $31.46 $31.57 $31.21 $31.56 0
11/06/2024 $31.46 $31.33 $31.18 $31.21 0
10/06/2024 $31.46 $31.42 $31.22 $31.25 0
07/06/2024 $31.46 $31.70 $31.42 $31.42 0
06/06/2024 $31.46 $31.72 $31.58 $31.65 0
05/06/2024 $31.46 $31.68 $31.57 $31.59 0
04/06/2024 $31.46 $31.66 $31.64 $31.64 0
03/06/2024 $31.46 $31.65 $31.48 $31.65 0
31/05/2024 $31.46 $31.62 $31.43 $31.52 0
30/05/2024 $31.46 $31.51 $31.35 $31.51 0
29/05/2024 $31.46 $31.60 $31.41 $31.42 0
28/05/2024 $31.46 $31.62 $31.60 $31.60 0
27/05/2024 $31.46 $31.54 $31.41 $31.52 0
24/05/2024 $31.46 $31.54 $31.41 $31.52 0
23/05/2024 $31.46 $31.54 $31.40 $31.43 0
22/05/2024 $31.46 $31.47 $31.46 $31.47 3
21/05/2024 $31.10 $31.58 $31.49 $31.52 0
20/05/2024 $31.10 $31.59 $31.52 $31.54 0
17/05/2024 $31.10 $31.58 $31.45 $31.55 0
16/05/2024 $31.10 $31.58 $31.50 $31.55 0
15/05/2024 $31.10 $31.56 $31.40 $31.55 0
14/05/2024 $31.10 $31.42 $31.27 $31.40 0
13/05/2024 $31.10 $31.36 $31.24 $31.31 0

Market data

Select a section