Lexington Gold Ltd (DI)
(LEX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
10/04/2025
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
232,947
|
|
09/04/2025
|
3.40p
|
3.40p
|
3.25p
|
3.40p
|
116,220
|
|
08/04/2025
|
3.40p
|
3.40p
|
3.30p
|
3.40p
|
6,218
|
|
07/04/2025
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
229,789
|
|
04/04/2025
|
3.40p
|
3.50p
|
3.32p
|
3.40p
|
35,635
|
|
03/04/2025
|
3.40p
|
3.50p
|
3.40p
|
3.40p
|
28,657
|
|
02/04/2025
|
3.40p
|
3.55p
|
3.32p
|
3.40p
|
208,018
|
|
01/04/2025
|
3.55p
|
3.59p
|
3.40p
|
3.40p
|
480,557
|
|
31/03/2025
|
3.55p
|
3.59p
|
3.55p
|
3.55p
|
61,740
|
|
28/03/2025
|
3.45p
|
3.60p
|
3.45p
|
3.55p
|
814,456
|
|
27/03/2025
|
3.50p
|
3.57p
|
3.42p
|
3.45p
|
443,219
|
|
26/03/2025
|
3.45p
|
3.56p
|
3.42p
|
3.50p
|
1,637,109
|
|
25/03/2025
|
3.55p
|
3.60p
|
3.45p
|
3.45p
|
609,386
|
|
24/03/2025
|
3.65p
|
3.68p
|
3.52p
|
3.55p
|
570,468
|
|
21/03/2025
|
3.65p
|
3.68p
|
3.65p
|
3.65p
|
27,732
|
|
20/03/2025
|
3.55p
|
3.66p
|
3.55p
|
3.65p
|
234,338
|
|
19/03/2025
|
3.55p
|
3.60p
|
3.53p
|
3.55p
|
820,122
|
|
18/03/2025
|
3.55p
|
3.60p
|
3.55p
|
3.55p
|
736,490
|
|
17/03/2025
|
3.60p
|
3.70p
|
3.53p
|
3.55p
|
355,869
|
|
14/03/2025
|
3.75p
|
3.80p
|
3.60p
|
3.60p
|
1,082,103
|
|
13/03/2025
|
3.60p
|
3.88p
|
3.60p
|
3.75p
|
2,793,521
|
|
12/03/2025
|
3.75p
|
3.78p
|
3.60p
|
3.60p
|
33,493
|
|
11/03/2025
|
3.45p
|
3.75p
|
3.45p
|
3.60p
|
1,503,691
|
|
10/03/2025
|
3.45p
|
3.60p
|
3.40p
|
3.45p
|
426,538
|
|
07/03/2025
|
3.30p
|
3.56p
|
3.30p
|
3.45p
|
1,433,318
|
|
06/03/2025
|
3.35p
|
3.40p
|
3.20p
|
3.30p
|
139,330
|
|
05/03/2025
|
3.35p
|
3.35p
|
3.30p
|
3.35p
|
37,263
|
|
04/03/2025
|
3.35p
|
3.40p
|
3.30p
|
3.35p
|
130,482
|
|
03/03/2025
|
3.60p
|
3.62p
|
3.32p
|
3.35p
|
304,952
|
|
28/02/2025
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
53,259
|
|
27/02/2025
|
3.60p
|
3.64p
|
3.50p
|
3.60p
|
57,983
|
|
26/02/2025
|
3.60p
|
3.60p
|
3.57p
|
3.60p
|
0
|
|
25/02/2025
|
3.60p
|
3.60p
|
3.50p
|
3.60p
|
10,000
|
|
24/02/2025
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
29,656
|
|
21/02/2025
|
3.65p
|
3.76p
|
3.50p
|
3.60p
|
152,871
|
|
20/02/2025
|
3.60p
|
3.70p
|
3.50p
|
3.65p
|
57,179
|
|
19/02/2025
|
3.85p
|
3.85p
|
3.60p
|
3.60p
|
311,730
|
|
18/02/2025
|
3.90p
|
3.94p
|
3.70p
|
3.85p
|
39,603
|
|
17/02/2025
|
3.95p
|
4.00p
|
3.83p
|
3.90p
|
210,376
|
|
14/02/2025
|
3.95p
|
3.95p
|
3.92p
|
3.95p
|
132,763
|
|
13/02/2025
|
3.95p
|
4.00p
|
3.95p
|
3.95p
|
134,113
|
|
12/02/2025
|
3.95p
|
4.00p
|
3.92p
|
3.95p
|
274,878
|
|
11/02/2025
|
3.95p
|
4.00p
|
3.95p
|
3.95p
|
154,132
|
|
10/02/2025
|
4.05p
|
4.07p
|
3.92p
|
3.95p
|
25,125
|
|
07/02/2025
|
4.05p
|
4.08p
|
4.05p
|
4.05p
|
61,020
|
|
06/02/2025
|
3.95p
|
4.05p
|
3.92p
|
3.95p
|
125,560
|
|
05/02/2025
|
4.05p
|
4.20p
|
3.92p
|
3.95p
|
62,805
|
|
04/02/2025
|
4.20p
|
4.22p
|
3.90p
|
4.20p
|
464,237
|
|
03/02/2025
|
4.25p
|
4.25p
|
4.00p
|
4.20p
|
155,667
|
|
31/01/2025
|
4.25p
|
4.33p
|
4.10p
|
4.25p
|
167,434
|
|
30/01/2025
|
4.25p
|
4.29p
|
4.10p
|
4.25p
|
511,315
|
|
29/01/2025
|
4.25p
|
4.29p
|
4.10p
|
4.25p
|
21,760
|
|
28/01/2025
|
4.25p
|
4.28p
|
4.25p
|
4.25p
|
46,733
|
|
27/01/2025
|
4.25p
|
4.29p
|
4.10p
|
4.25p
|
46,815
|
|
24/01/2025
|
4.20p
|
4.29p
|
4.10p
|
4.25p
|
93,857
|
|
23/01/2025
|
4.15p
|
4.24p
|
4.00p
|
4.20p
|
165,767
|
|
22/01/2025
|
4.15p
|
4.30p
|
4.00p
|
4.15p
|
139,860
|
|
21/01/2025
|
4.15p
|
4.19p
|
4.15p
|
4.15p
|
49,837
|
|
20/01/2025
|
4.15p
|
4.30p
|
4.00p
|
4.15p
|
43,322
|
|
17/01/2025
|
4.05p
|
4.20p
|
3.95p
|
4.15p
|
298,935
|
|
16/01/2025
|
4.05p
|
4.09p
|
3.90p
|
4.05p
|
73,795
|
|
15/01/2025
|
4.00p
|
4.10p
|
3.90p
|
4.05p
|
173,976
|
|
14/01/2025
|
4.25p
|
4.70p
|
3.92p
|
3.95p
|
1,247,628
|
|
13/01/2025
|
3.90p
|
3.90p
|
3.80p
|
3.90p
|
100,413
|
|
10/01/2025
|
3.85p
|
4.00p
|
3.70p
|
3.90p
|
60,443
|
|
09/01/2025
|
3.75p
|
3.92p
|
3.58p
|
3.85p
|
621,015
|
|
08/01/2025
|
3.75p
|
3.75p
|
3.58p
|
3.75p
|
14,126
|
|
07/01/2025
|
3.75p
|
3.92p
|
3.56p
|
3.56p
|
10,304
|
|
06/01/2025
|
3.75p
|
3.92p
|
3.50p
|
3.75p
|
758
|
|
03/01/2025
|
3.75p
|
3.92p
|
3.55p
|
3.75p
|
157,834
|
|
02/01/2025
|
3.75p
|
3.92p
|
3.63p
|
3.75p
|
149,125
|
|
01/01/2025
|
3.70p
|
3.84p
|
3.60p
|
3.75p
|
112,840
|
|
31/12/2024
|
3.70p
|
3.84p
|
3.60p
|
3.75p
|
112,840
|
|
30/12/2024
|
3.70p
|
3.70p
|
3.50p
|
3.70p
|
20,333
|
|
27/12/2024
|
3.70p
|
3.85p
|
3.50p
|
3.70p
|
2,463
|
|
26/12/2024
|
3.70p
|
3.84p
|
3.70p
|
3.70p
|
30,000
|
|
25/12/2024
|
3.70p
|
3.84p
|
3.70p
|
3.70p
|
30,000
|
|
24/12/2024
|
3.70p
|
3.84p
|
3.70p
|
3.70p
|
30,000
|
|
23/12/2024
|
3.70p
|
3.87p
|
3.52p
|
3.70p
|
50,443
|
|
20/12/2024
|
3.75p
|
3.78p
|
3.60p
|
3.70p
|
64,810
|
|
19/12/2024
|
3.75p
|
3.75p
|
3.50p
|
3.50p
|
128,753
|
|
18/12/2024
|
3.90p
|
3.90p
|
3.66p
|
3.75p
|
318,179
|
|
17/12/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
100,344
|
|
16/12/2024
|
3.90p
|
3.94p
|
3.73p
|
3.85p
|
213,918
|
|
13/12/2024
|
3.85p
|
3.85p
|
3.81p
|
3.85p
|
3,797
|
|
12/12/2024
|
3.85p
|
3.94p
|
3.83p
|
3.85p
|
177,282
|
|
11/12/2024
|
3.85p
|
4.00p
|
3.83p
|
3.85p
|
16,767
|
|
10/12/2024
|
3.85p
|
3.90p
|
3.70p
|
3.85p
|
354,638
|
|
09/12/2024
|
3.85p
|
3.94p
|
3.82p
|
3.85p
|
481,091
|
|
06/12/2024
|
3.90p
|
3.90p
|
3.82p
|
3.85p
|
107,253
|
|
05/12/2024
|
3.60p
|
3.87p
|
3.50p
|
3.85p
|
943,407
|
|
04/12/2024
|
3.60p
|
3.70p
|
3.60p
|
3.60p
|
432
|
|
03/12/2024
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
262,299
|
|
02/12/2024
|
3.45p
|
3.58p
|
3.30p
|
3.50p
|
371,329
|
|
29/11/2024
|
3.45p
|
3.50p
|
3.33p
|
3.45p
|
134,601
|
|
28/11/2024
|
3.45p
|
3.51p
|
3.30p
|
3.45p
|
5,145
|
|
27/11/2024
|
3.45p
|
3.51p
|
3.30p
|
3.45p
|
45,396
|
|
26/11/2024
|
3.45p
|
3.55p
|
3.30p
|
3.45p
|
484
|
|
25/11/2024
|
3.45p
|
3.55p
|
3.31p
|
3.45p
|
132,895
|
|
22/11/2024
|
3.50p
|
3.60p
|
3.26p
|
3.50p
|
1,037,449
|
|
21/11/2024
|
3.50p
|
3.56p
|
3.50p
|
3.50p
|
70,300
|
|
20/11/2024
|
3.50p
|
3.53p
|
3.50p
|
3.50p
|
0
|
|
19/11/2024
|
3.60p
|
3.60p
|
3.40p
|
3.50p
|
276,367
|
|
18/11/2024
|
3.60p
|
3.60p
|
3.40p
|
3.55p
|
599,565
|
|
15/11/2024
|
3.60p
|
3.70p
|
3.60p
|
3.60p
|
217
|
|
14/11/2024
|
3.55p
|
3.70p
|
3.52p
|
3.60p
|
508,823
|
|
13/11/2024
|
3.45p
|
3.60p
|
3.45p
|
3.50p
|
1,695
|
|
12/11/2024
|
3.45p
|
3.60p
|
3.40p
|
3.50p
|
8,247
|
|
11/11/2024
|
3.45p
|
3.60p
|
3.43p
|
3.50p
|
114
|
|
08/11/2024
|
3.45p
|
3.60p
|
3.40p
|
3.50p
|
29,575
|
|
07/11/2024
|
3.65p
|
3.65p
|
3.40p
|
3.50p
|
356,332
|
|
06/11/2024
|
3.65p
|
3.77p
|
3.50p
|
3.65p
|
150,349
|
|
05/11/2024
|
3.65p
|
3.77p
|
3.50p
|
3.65p
|
14,116
|
|
04/11/2024
|
3.65p
|
3.77p
|
3.55p
|
3.65p
|
300,019
|
|
01/11/2024
|
3.60p
|
3.77p
|
3.50p
|
3.65p
|
725,010
|
|
31/10/2024
|
3.65p
|
3.70p
|
3.50p
|
3.60p
|
241,119
|
|
30/10/2024
|
3.65p
|
3.70p
|
3.46p
|
3.65p
|
82,976
|
|
29/10/2024
|
3.65p
|
3.72p
|
3.46p
|
3.65p
|
53,282
|
|
28/10/2024
|
3.75p
|
3.80p
|
3.55p
|
3.65p
|
283,450
|
|
25/10/2024
|
3.75p
|
3.75p
|
3.65p
|
3.75p
|
232
|
|
24/10/2024
|
3.75p
|
3.90p
|
3.60p
|
3.75p
|
70,190
|
|
23/10/2024
|
3.65p
|
3.90p
|
3.57p
|
3.75p
|
916,269
|
|
22/10/2024
|
3.60p
|
3.69p
|
3.53p
|
3.65p
|
392,643
|
|
21/10/2024
|
3.45p
|
3.60p
|
3.40p
|
3.60p
|
1,108,542
|
|
18/10/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
28,869
|
|
17/10/2024
|
3.55p
|
3.58p
|
3.40p
|
3.45p
|
578,876
|
|
16/10/2024
|
3.55p
|
3.58p
|
3.50p
|
3.55p
|
287
|
|
15/10/2024
|
3.55p
|
3.55p
|
3.50p
|
3.55p
|
71,859
|
|
14/10/2024
|
3.70p
|
3.70p
|
3.43p
|
3.55p
|
477,626
|
|
11/10/2024
|
3.70p
|
3.74p
|
3.50p
|
3.65p
|
50,273
|