Lexington Gold Ltd (DI)
(LEX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
4.05p
|
4.20p
|
3.95p
|
4.15p
|
298,935
|
|
16/01/2025
|
4.05p
|
4.09p
|
3.90p
|
4.05p
|
73,795
|
|
15/01/2025
|
4.00p
|
4.10p
|
3.90p
|
4.05p
|
173,976
|
|
14/01/2025
|
4.25p
|
4.70p
|
3.92p
|
3.95p
|
1,247,628
|
|
13/01/2025
|
3.90p
|
3.90p
|
3.80p
|
3.90p
|
100,413
|
|
10/01/2025
|
3.85p
|
4.00p
|
3.70p
|
3.90p
|
60,443
|
|
09/01/2025
|
3.75p
|
3.92p
|
3.58p
|
3.85p
|
621,015
|
|
08/01/2025
|
3.75p
|
3.75p
|
3.58p
|
3.75p
|
14,126
|
|
07/01/2025
|
3.75p
|
3.92p
|
3.56p
|
3.56p
|
10,304
|
|
06/01/2025
|
3.75p
|
3.92p
|
3.50p
|
3.75p
|
758
|
|
03/01/2025
|
3.75p
|
3.92p
|
3.55p
|
3.75p
|
157,834
|
|
02/01/2025
|
3.75p
|
3.92p
|
3.63p
|
3.75p
|
149,125
|
|
01/01/2025
|
3.70p
|
3.84p
|
3.60p
|
3.75p
|
112,840
|
|
31/12/2024
|
3.70p
|
3.84p
|
3.60p
|
3.75p
|
112,840
|
|
30/12/2024
|
3.70p
|
3.70p
|
3.50p
|
3.70p
|
20,333
|
|
27/12/2024
|
3.70p
|
3.85p
|
3.50p
|
3.70p
|
2,463
|
|
26/12/2024
|
3.70p
|
3.84p
|
3.70p
|
3.70p
|
30,000
|
|
25/12/2024
|
3.70p
|
3.84p
|
3.70p
|
3.70p
|
30,000
|
|
24/12/2024
|
3.70p
|
3.84p
|
3.70p
|
3.70p
|
30,000
|
|
23/12/2024
|
3.70p
|
3.87p
|
3.52p
|
3.70p
|
50,443
|
|
20/12/2024
|
3.75p
|
3.78p
|
3.60p
|
3.70p
|
64,810
|
|
19/12/2024
|
3.75p
|
3.75p
|
3.50p
|
3.50p
|
128,753
|
|
18/12/2024
|
3.90p
|
3.90p
|
3.66p
|
3.75p
|
318,179
|
|
17/12/2024
|
3.85p
|
4.00p
|
3.70p
|
3.85p
|
100,344
|
|
16/12/2024
|
3.90p
|
3.94p
|
3.73p
|
3.85p
|
213,918
|
|
13/12/2024
|
3.85p
|
3.85p
|
3.81p
|
3.85p
|
3,797
|
|
12/12/2024
|
3.85p
|
3.94p
|
3.83p
|
3.85p
|
177,282
|
|
11/12/2024
|
3.85p
|
4.00p
|
3.83p
|
3.85p
|
16,767
|
|
10/12/2024
|
3.85p
|
3.90p
|
3.70p
|
3.85p
|
354,638
|
|
09/12/2024
|
3.85p
|
3.94p
|
3.82p
|
3.85p
|
481,091
|
|
06/12/2024
|
3.90p
|
3.90p
|
3.82p
|
3.85p
|
107,253
|
|
05/12/2024
|
3.60p
|
3.87p
|
3.50p
|
3.85p
|
943,407
|
|
04/12/2024
|
3.60p
|
3.70p
|
3.60p
|
3.60p
|
432
|
|
03/12/2024
|
3.60p
|
3.70p
|
3.50p
|
3.60p
|
262,299
|
|
02/12/2024
|
3.45p
|
3.58p
|
3.30p
|
3.50p
|
371,329
|
|
29/11/2024
|
3.45p
|
3.50p
|
3.33p
|
3.45p
|
134,601
|
|
28/11/2024
|
3.45p
|
3.51p
|
3.30p
|
3.45p
|
5,145
|
|
27/11/2024
|
3.45p
|
3.51p
|
3.30p
|
3.45p
|
45,396
|
|
26/11/2024
|
3.45p
|
3.55p
|
3.30p
|
3.45p
|
484
|
|
25/11/2024
|
3.45p
|
3.55p
|
3.31p
|
3.45p
|
132,895
|
|
22/11/2024
|
3.50p
|
3.60p
|
3.26p
|
3.50p
|
1,037,449
|
|
21/11/2024
|
3.50p
|
3.56p
|
3.50p
|
3.50p
|
70,300
|
|
20/11/2024
|
3.50p
|
3.53p
|
3.50p
|
3.50p
|
0
|
|
19/11/2024
|
3.60p
|
3.60p
|
3.40p
|
3.50p
|
276,367
|
|
18/11/2024
|
3.60p
|
3.60p
|
3.40p
|
3.55p
|
599,565
|
|
15/11/2024
|
3.60p
|
3.70p
|
3.60p
|
3.60p
|
217
|
|
14/11/2024
|
3.55p
|
3.70p
|
3.52p
|
3.60p
|
508,823
|
|
13/11/2024
|
3.45p
|
3.60p
|
3.45p
|
3.50p
|
1,695
|
|
12/11/2024
|
3.45p
|
3.60p
|
3.40p
|
3.50p
|
8,247
|
|
11/11/2024
|
3.45p
|
3.60p
|
3.43p
|
3.50p
|
114
|
|
08/11/2024
|
3.45p
|
3.60p
|
3.40p
|
3.50p
|
29,575
|
|
07/11/2024
|
3.65p
|
3.65p
|
3.40p
|
3.50p
|
356,332
|
|
06/11/2024
|
3.65p
|
3.77p
|
3.50p
|
3.65p
|
150,349
|
|
05/11/2024
|
3.65p
|
3.77p
|
3.50p
|
3.65p
|
14,116
|
|
04/11/2024
|
3.65p
|
3.77p
|
3.55p
|
3.65p
|
300,019
|
|
01/11/2024
|
3.60p
|
3.77p
|
3.50p
|
3.65p
|
725,010
|
|
31/10/2024
|
3.65p
|
3.70p
|
3.50p
|
3.60p
|
241,119
|
|
30/10/2024
|
3.65p
|
3.70p
|
3.46p
|
3.65p
|
82,976
|
|
29/10/2024
|
3.65p
|
3.72p
|
3.46p
|
3.65p
|
53,282
|
|
28/10/2024
|
3.75p
|
3.80p
|
3.55p
|
3.65p
|
283,450
|
|
25/10/2024
|
3.75p
|
3.75p
|
3.65p
|
3.75p
|
232
|
|
24/10/2024
|
3.75p
|
3.90p
|
3.60p
|
3.75p
|
70,190
|
|
23/10/2024
|
3.65p
|
3.90p
|
3.57p
|
3.75p
|
916,269
|
|
22/10/2024
|
3.60p
|
3.69p
|
3.53p
|
3.65p
|
392,643
|
|
21/10/2024
|
3.45p
|
3.60p
|
3.40p
|
3.60p
|
1,108,542
|
|
18/10/2024
|
3.45p
|
3.45p
|
3.45p
|
3.45p
|
28,869
|
|
17/10/2024
|
3.55p
|
3.58p
|
3.40p
|
3.45p
|
578,876
|
|
16/10/2024
|
3.55p
|
3.58p
|
3.50p
|
3.55p
|
287
|
|
15/10/2024
|
3.55p
|
3.55p
|
3.50p
|
3.55p
|
71,859
|
|
14/10/2024
|
3.70p
|
3.70p
|
3.43p
|
3.55p
|
477,626
|
|
11/10/2024
|
3.70p
|
3.74p
|
3.50p
|
3.65p
|
50,273
|
|
10/10/2024
|
3.70p
|
3.74p
|
3.53p
|
3.65p
|
60,019
|
|
09/10/2024
|
3.70p
|
3.80p
|
3.53p
|
3.65p
|
163,070
|
|
08/10/2024
|
3.90p
|
3.90p
|
3.66p
|
3.70p
|
176,220
|
|
07/10/2024
|
3.90p
|
3.90p
|
3.80p
|
3.90p
|
164,574
|
|
04/10/2024
|
3.90p
|
4.00p
|
3.90p
|
3.90p
|
26,038
|
|
03/10/2024
|
4.00p
|
4.00p
|
3.90p
|
3.90p
|
52,826
|
|
02/10/2024
|
4.00p
|
4.10p
|
4.00p
|
4.05p
|
5,073
|
|
01/10/2024
|
4.15p
|
4.15p
|
4.00p
|
4.05p
|
385,607
|
|
30/09/2024
|
4.15p
|
4.20p
|
4.10p
|
4.15p
|
14,322
|
|
27/09/2024
|
4.25p
|
4.25p
|
4.10p
|
4.15p
|
246,413
|
|
26/09/2024
|
4.25p
|
4.27p
|
4.20p
|
4.25p
|
138,532
|
|
25/09/2024
|
4.30p
|
4.37p
|
4.20p
|
4.25p
|
153,315
|
|
24/09/2024
|
4.50p
|
4.70p
|
4.20p
|
4.30p
|
343,706
|
|
23/09/2024
|
4.50p
|
4.70p
|
4.33p
|
4.50p
|
238,166
|
|
20/09/2024
|
4.35p
|
4.82p
|
4.30p
|
4.50p
|
1,525,635
|
|
19/09/2024
|
3.90p
|
4.50p
|
3.90p
|
3.90p
|
605,483
|
|
18/09/2024
|
3.90p
|
4.00p
|
3.90p
|
3.90p
|
4,033
|
|
17/09/2024
|
3.85p
|
4.00p
|
3.76p
|
3.90p
|
73,627
|
|
16/09/2024
|
3.65p
|
4.00p
|
3.65p
|
3.85p
|
863,296
|
|
13/09/2024
|
3.60p
|
3.75p
|
3.60p
|
3.60p
|
95,726
|
|
12/09/2024
|
3.55p
|
3.65p
|
3.42p
|
3.55p
|
130,924
|
|
11/09/2024
|
3.10p
|
3.55p
|
3.10p
|
3.15p
|
1,635,623
|
|
10/09/2024
|
3.20p
|
3.20p
|
3.10p
|
3.15p
|
274,263
|
|
09/09/2024
|
3.30p
|
3.34p
|
3.20p
|
3.25p
|
61,402
|
|
06/09/2024
|
3.40p
|
3.40p
|
3.30p
|
3.30p
|
215,588
|
|
05/09/2024
|
3.40p
|
3.47p
|
3.30p
|
3.40p
|
252
|
|
04/09/2024
|
3.45p
|
3.45p
|
3.30p
|
3.40p
|
161,965
|
|
03/09/2024
|
3.45p
|
3.50p
|
3.40p
|
3.45p
|
4,984
|
|
02/09/2024
|
3.45p
|
3.50p
|
3.41p
|
3.45p
|
4,503
|
|
30/08/2024
|
3.45p
|
3.45p
|
3.41p
|
3.45p
|
18,500
|
|
29/08/2024
|
3.45p
|
3.46p
|
3.45p
|
3.45p
|
200,000
|
|
28/08/2024
|
3.45p
|
3.50p
|
3.40p
|
3.45p
|
46
|
|
27/08/2024
|
3.45p
|
3.48p
|
3.40p
|
3.45p
|
182,657
|
|
26/08/2024
|
3.50p
|
3.50p
|
3.40p
|
3.45p
|
152,466
|
|
23/08/2024
|
3.50p
|
3.50p
|
3.40p
|
3.45p
|
152,466
|
|
22/08/2024
|
3.50p
|
3.50p
|
3.40p
|
3.45p
|
152,466
|
|
21/08/2024
|
3.50p
|
3.57p
|
3.41p
|
3.50p
|
52,250
|
|
20/08/2024
|
3.50p
|
3.57p
|
3.40p
|
3.50p
|
39,406
|
|
19/08/2024
|
3.45p
|
3.53p
|
3.35p
|
3.50p
|
343,797
|
|
16/08/2024
|
3.50p
|
3.50p
|
3.40p
|
3.50p
|
50,138
|
|
15/08/2024
|
3.50p
|
3.60p
|
3.40p
|
3.50p
|
20,884
|
|
14/08/2024
|
3.50p
|
3.51p
|
3.50p
|
3.50p
|
0
|
|
13/08/2024
|
3.50p
|
3.50p
|
3.41p
|
3.50p
|
125,686
|
|
12/08/2024
|
3.50p
|
3.60p
|
3.50p
|
3.50p
|
10,968
|
|
09/08/2024
|
3.55p
|
3.55p
|
3.42p
|
3.50p
|
37,400
|
|
08/08/2024
|
3.55p
|
3.60p
|
3.40p
|
3.55p
|
143,308
|
|
07/08/2024
|
3.55p
|
3.60p
|
3.42p
|
3.55p
|
21,842
|
|
06/08/2024
|
3.55p
|
3.60p
|
3.40p
|
3.55p
|
106,383
|
|
05/08/2024
|
3.60p
|
3.63p
|
3.50p
|
3.60p
|
163,722
|
|
02/08/2024
|
3.50p
|
3.70p
|
3.50p
|
3.60p
|
188,190
|
|
01/08/2024
|
3.45p
|
3.50p
|
3.44p
|
3.50p
|
1
|
|
31/07/2024
|
3.45p
|
3.59p
|
3.30p
|
3.45p
|
25,726
|
|
30/07/2024
|
3.45p
|
3.59p
|
3.45p
|
3.45p
|
6,727
|
|
29/07/2024
|
3.40p
|
3.59p
|
3.33p
|
3.45p
|
110,281
|
|
26/07/2024
|
3.40p
|
3.50p
|
3.40p
|
3.40p
|
512,301
|
|
25/07/2024
|
3.40p
|
3.40p
|
3.31p
|
3.40p
|
63,483
|
|
24/07/2024
|
3.40p
|
3.48p
|
3.35p
|
3.40p
|
101,221
|
|
23/07/2024
|
3.40p
|
3.40p
|
3.35p
|
3.40p
|
0
|
|
22/07/2024
|
3.40p
|
3.50p
|
3.33p
|
3.40p
|
84,877
|
|
19/07/2024
|
3.35p
|
3.50p
|
3.35p
|
3.40p
|
141,788
|
|
18/07/2024
|
3.50p
|
3.50p
|
3.30p
|
3.40p
|
554,187
|