London Finance & Investment Group
(LFI)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
22/11/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
21/11/2024
|
58.00p
|
58.00p
|
58.00p
|
58.00p
|
0
|
20/11/2024
|
58.00p
|
60.00p
|
58.00p
|
58.00p
|
50
|
19/11/2024
|
58.00p
|
61.00p
|
58.00p
|
61.00p
|
52
|
18/11/2024
|
58.00p
|
58.00p
|
56.00p
|
58.00p
|
2,000
|
15/11/2024
|
58.50p
|
58.50p
|
56.00p
|
61.00p
|
3,457
|
14/11/2024
|
58.50p
|
61.00p
|
58.50p
|
61.00p
|
387
|
13/11/2024
|
58.50p
|
58.50p
|
58.50p
|
58.50p
|
0
|
12/11/2024
|
58.50p
|
61.00p
|
58.50p
|
58.50p
|
52
|
11/11/2024
|
58.50p
|
58.50p
|
56.00p
|
58.50p
|
3,434
|
08/11/2024
|
58.50p
|
59.33p
|
58.50p
|
58.50p
|
0
|
07/11/2024
|
57.50p
|
61.00p
|
56.00p
|
58.50p
|
8,195
|
06/11/2024
|
52.50p
|
58.00p
|
52.50p
|
57.50p
|
20,749
|
05/11/2024
|
49.50p
|
52.50p
|
49.50p
|
52.50p
|
2,119
|
04/11/2024
|
49.50p
|
49.50p
|
46.60p
|
49.50p
|
30
|
01/11/2024
|
49.50p
|
49.50p
|
47.00p
|
47.00p
|
4,273
|
31/10/2024
|
49.50p
|
49.50p
|
47.10p
|
49.50p
|
375
|
30/10/2024
|
48.50p
|
50.33p
|
48.50p
|
49.50p
|
0
|
29/10/2024
|
48.50p
|
48.50p
|
48.50p
|
48.50p
|
0
|
28/10/2024
|
48.50p
|
48.50p
|
48.50p
|
48.50p
|
0
|
25/10/2024
|
48.50p
|
48.50p
|
48.50p
|
48.50p
|
0
|
24/10/2024
|
48.50p
|
52.00p
|
48.50p
|
48.50p
|
0
|
23/10/2024
|
48.50p
|
49.94p
|
48.50p
|
48.50p
|
540
|
22/10/2024
|
48.50p
|
48.50p
|
48.50p
|
48.50p
|
0
|
21/10/2024
|
48.50p
|
48.50p
|
48.50p
|
48.50p
|
0
|
18/10/2024
|
48.50p
|
48.50p
|
47.06p
|
48.50p
|
11
|
17/10/2024
|
48.50p
|
48.50p
|
48.50p
|
48.50p
|
0
|
16/10/2024
|
47.50p
|
50.00p
|
47.00p
|
48.50p
|
75
|
15/10/2024
|
47.50p
|
51.00p
|
47.50p
|
51.00p
|
63
|
14/10/2024
|
47.50p
|
50.00p
|
45.00p
|
47.50p
|
45
|
11/10/2024
|
47.50p
|
50.00p
|
45.00p
|
47.50p
|
64
|
10/10/2024
|
47.50p
|
47.50p
|
44.20p
|
47.50p
|
113
|
09/10/2024
|
47.50p
|
47.50p
|
47.50p
|
47.50p
|
0
|
08/10/2024
|
47.50p
|
50.00p
|
45.00p
|
47.50p
|
84
|
07/10/2024
|
46.00p
|
50.00p
|
45.00p
|
47.50p
|
44,069
|
04/10/2024
|
44.50p
|
48.00p
|
44.50p
|
48.00p
|
5,394
|
03/10/2024
|
51.50p
|
51.50p
|
40.00p
|
47.20p
|
94,584
|
02/10/2024
|
51.50p
|
52.67p
|
51.50p
|
51.50p
|
0
|
01/10/2024
|
51.50p
|
51.50p
|
48.14p
|
51.50p
|
14,810
|
30/09/2024
|
51.50p
|
52.67p
|
51.50p
|
51.50p
|
0
|
27/09/2024
|
51.50p
|
51.50p
|
48.14p
|
51.50p
|
3,468
|
26/09/2024
|
50.00p
|
55.00p
|
50.00p
|
51.50p
|
56
|
25/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
24/09/2024
|
50.00p
|
50.00p
|
48.00p
|
50.00p
|
60
|
23/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
20/09/2024
|
50.00p
|
52.00p
|
48.00p
|
50.00p
|
20
|
19/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
18/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
17/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
16/09/2024
|
50.00p
|
50.80p
|
48.08p
|
50.00p
|
8,290
|
13/09/2024
|
50.00p
|
50.00p
|
48.08p
|
50.00p
|
11
|
12/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
11/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
10/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
09/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
06/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
05/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
04/09/2024
|
50.00p
|
52.00p
|
50.00p
|
50.00p
|
50
|
03/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
02/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
30/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
29/08/2024
|
55.00p
|
55.00p
|
49.00p
|
50.00p
|
12,558
|
28/08/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
27/08/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
26/08/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
23/08/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
22/08/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
21/08/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
20/08/2024
|
55.00p
|
55.00p
|
55.00p
|
55.00p
|
0
|
19/08/2024
|
56.00p
|
56.00p
|
51.00p
|
55.00p
|
10,000
|
16/08/2024
|
56.00p
|
56.00p
|
53.12p
|
56.00p
|
10
|
15/08/2024
|
56.00p
|
56.00p
|
56.00p
|
56.00p
|
0
|
14/08/2024
|
56.00p
|
56.00p
|
53.12p
|
56.00p
|
7,500
|
13/08/2024
|
56.00p
|
56.00p
|
56.00p
|
56.00p
|
0
|
12/08/2024
|
56.00p
|
56.00p
|
56.00p
|
56.00p
|
0
|
09/08/2024
|
57.50p
|
57.50p
|
55.76p
|
56.00p
|
10,003
|
08/08/2024
|
56.50p
|
60.00p
|
55.00p
|
57.50p
|
25,061
|
07/08/2024
|
59.00p
|
60.00p
|
56.50p
|
56.50p
|
52
|
06/08/2024
|
59.00p
|
59.00p
|
58.00p
|
59.00p
|
0
|
05/08/2024
|
61.50p
|
63.00p
|
58.00p
|
58.00p
|
7,224
|
02/08/2024
|
63.00p
|
64.20p
|
61.00p
|
63.00p
|
34,923
|
01/08/2024
|
64.50p
|
65.20p
|
61.00p
|
63.00p
|
5,029
|
31/07/2024
|
64.50p
|
64.50p
|
64.50p
|
64.50p
|
0
|
30/07/2024
|
64.50p
|
65.67p
|
64.50p
|
64.50p
|
0
|
29/07/2024
|
64.50p
|
64.50p
|
64.50p
|
64.50p
|
0
|
26/07/2024
|
64.50p
|
64.50p
|
64.50p
|
64.50p
|
0
|
25/07/2024
|
64.50p
|
64.50p
|
64.50p
|
64.50p
|
0
|
24/07/2024
|
64.50p
|
64.50p
|
61.07p
|
64.50p
|
87
|
23/07/2024
|
64.50p
|
64.50p
|
64.50p
|
64.50p
|
0
|
22/07/2024
|
64.50p
|
68.00p
|
61.00p
|
64.50p
|
827
|
19/07/2024
|
64.50p
|
68.00p
|
61.00p
|
64.50p
|
66
|
18/07/2024
|
64.50p
|
64.50p
|
64.50p
|
64.50p
|
0
|
17/07/2024
|
64.50p
|
64.50p
|
61.23p
|
64.50p
|
10,000
|
16/07/2024
|
64.50p
|
64.50p
|
61.23p
|
64.50p
|
8
|
15/07/2024
|
64.50p
|
64.50p
|
64.50p
|
64.50p
|
0
|
12/07/2024
|
64.50p
|
64.50p
|
64.50p
|
64.50p
|
0
|
11/07/2024
|
64.50p
|
64.50p
|
61.23p
|
64.50p
|
2,857
|
10/07/2024
|
64.50p
|
68.00p
|
61.00p
|
64.50p
|
133
|
09/07/2024
|
64.50p
|
65.85p
|
61.00p
|
64.50p
|
15,195
|
08/07/2024
|
65.50p
|
68.00p
|
64.50p
|
64.50p
|
492
|
05/07/2024
|
65.50p
|
68.00p
|
65.50p
|
68.00p
|
263
|
04/07/2024
|
68.50p
|
69.40p
|
62.00p
|
65.50p
|
10,514
|
03/07/2024
|
65.50p
|
73.90p
|
65.00p
|
69.50p
|
51,038
|
02/07/2024
|
62.50p
|
65.50p
|
62.50p
|
65.50p
|
7,100
|
01/07/2024
|
62.00p
|
66.00p
|
62.00p
|
62.50p
|
1
|
28/06/2024
|
60.50p
|
64.50p
|
59.12p
|
64.50p
|
7,550
|
27/06/2024
|
61.00p
|
61.50p
|
60.07p
|
61.50p
|
13,124
|
26/06/2024
|
60.50p
|
61.00p
|
59.10p
|
61.00p
|
11,600
|
25/06/2024
|
57.50p
|
63.00p
|
55.00p
|
55.00p
|
19,853
|
24/06/2024
|
57.00p
|
57.50p
|
56.56p
|
57.50p
|
19,000
|
21/06/2024
|
55.50p
|
57.00p
|
52.75p
|
57.00p
|
38,297
|
20/06/2024
|
55.50p
|
55.50p
|
52.75p
|
55.50p
|
1,042
|
19/06/2024
|
52.50p
|
56.00p
|
50.00p
|
55.50p
|
40,066
|
18/06/2024
|
52.50p
|
52.50p
|
49.14p
|
52.50p
|
5,873
|
17/06/2024
|
52.50p
|
55.00p
|
52.50p
|
52.50p
|
7,236
|
14/06/2024
|
50.50p
|
52.50p
|
50.50p
|
52.50p
|
0
|
13/06/2024
|
50.50p
|
50.50p
|
47.56p
|
50.50p
|
55,000
|
12/06/2024
|
50.50p
|
50.50p
|
47.00p
|
50.50p
|
17
|
11/06/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
10/06/2024
|
50.50p
|
50.50p
|
47.00p
|
50.50p
|
20,000
|
07/06/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
06/06/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
05/06/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
04/06/2024
|
50.50p
|
50.50p
|
50.50p
|
50.50p
|
0
|
03/06/2024
|
48.00p
|
51.00p
|
45.60p
|
50.50p
|
103
|
31/05/2024
|
48.00p
|
49.00p
|
48.00p
|
48.00p
|
0
|
30/05/2024
|
47.00p
|
50.00p
|
45.57p
|
48.00p
|
18,375
|
29/05/2024
|
46.00p
|
50.00p
|
44.00p
|
47.00p
|
159
|
28/05/2024
|
46.00p
|
46.00p
|
46.00p
|
46.00p
|
0
|
27/05/2024
|
46.00p
|
46.00p
|
45.60p
|
46.00p
|
700
|