Market data

Select a section

London Finance & Investment Group

(LFI)
Sector: Investment Banking and Brokerage Services
66.00p
1.50p 2.33
Last updated: 16:57:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 66.00p 66.00p 66.00p 66.00p 0
09/04/2025 64.50p 71.90p 64.50p 64.50p 417
08/04/2025 64.50p 72.00p 59.51p 64.50p 886
07/04/2025 64.50p 67.00p 64.50p 64.50p 0
04/04/2025 68.00p 68.00p 62.00p 64.50p 0
03/04/2025 68.00p 69.50p 68.00p 68.00p 0
02/04/2025 69.50p 75.00p 69.50p 69.50p 4
01/04/2025 69.50p 75.00p 64.00p 69.50p 53
31/03/2025 69.50p 69.50p 69.50p 69.50p 0
28/03/2025 62.50p 70.00p 62.50p 69.50p 112
27/03/2025 62.50p 65.00p 62.50p 62.50p 0
26/03/2025 63.00p 69.00p 58.15p 62.50p 42,760
25/03/2025 65.00p 69.00p 61.68p 63.00p 35,492
24/03/2025 65.00p 66.67p 65.00p 65.00p 0
21/03/2025 64.50p 70.00p 60.00p 65.00p 17,261
20/03/2025 64.50p 64.50p 60.00p 64.50p 9,000
19/03/2025 64.50p 69.00p 61.66p 64.50p 3,014
18/03/2025 65.00p 70.00p 61.55p 64.50p 30,651
17/03/2025 65.00p 65.00p 61.55p 65.00p 164
14/03/2025 65.00p 70.00p 65.00p 65.00p 10,002
13/03/2025 65.00p 67.00p 65.00p 65.00p 37,425
12/03/2025 67.50p 68.00p 64.00p 64.00p 17,461
11/03/2025 67.00p 70.00p 67.00p 67.50p 10,123
10/03/2025 67.00p 70.50p 67.00p 67.00p 469
07/03/2025 67.00p 67.00p 65.00p 65.00p 19,616
06/03/2025 67.00p 67.00p 65.10p 67.00p 1,296
05/03/2025 67.00p 67.00p 67.00p 67.00p 0
04/03/2025 67.50p 69.00p 65.00p 67.00p 961
03/03/2025 67.00p 68.00p 65.55p 67.50p 16,764
28/02/2025 67.00p 68.00p 67.00p 67.00p 22,310
27/02/2025 67.50p 70.00p 65.00p 67.00p 3,614
26/02/2025 67.50p 68.33p 67.50p 67.50p 0
25/02/2025 67.50p 70.00p 65.55p 67.50p 21,381
24/02/2025 67.50p 68.00p 67.50p 67.50p 2
21/02/2025 67.50p 68.33p 67.50p 67.50p 0
20/02/2025 67.50p 68.00p 67.50p 68.00p 6
19/02/2025 67.50p 68.33p 67.50p 67.50p 0
18/02/2025 67.50p 67.50p 59.00p 67.50p 4
17/02/2025 67.50p 67.50p 67.50p 67.50p 0
14/02/2025 67.50p 67.50p 67.50p 67.50p 0
13/02/2025 67.50p 67.50p 67.50p 67.50p 0
12/02/2025 67.50p 67.50p 65.00p 67.50p 7
11/02/2025 67.50p 67.50p 65.00p 67.50p 4
10/02/2025 67.50p 67.50p 67.50p 67.50p 0
07/02/2025 67.50p 69.70p 67.50p 67.50p 269
06/02/2025 67.50p 67.50p 65.10p 67.50p 416
05/02/2025 67.50p 67.50p 67.50p 67.50p 0
04/02/2025 67.50p 70.00p 67.50p 67.50p 1
03/02/2025 67.50p 67.50p 67.50p 67.50p 0
31/01/2025 67.50p 69.70p 67.50p 67.50p 100
30/01/2025 67.50p 67.50p 67.50p 67.50p 0
29/01/2025 67.50p 67.50p 66.00p 67.50p 97
28/01/2025 70.00p 75.00p 65.00p 67.50p 10,805
27/01/2025 70.00p 70.00p 65.10p 70.00p 2,400
24/01/2025 70.00p 70.00p 70.00p 70.00p 0
23/01/2025 70.00p 70.00p 65.10p 70.00p 540
22/01/2025 70.00p 70.00p 70.00p 70.00p 0
21/01/2025 70.00p 70.00p 70.00p 70.00p 0
20/01/2025 70.00p 75.00p 70.00p 70.00p 296
17/01/2025 70.00p 70.00p 65.10p 70.00p 10,071
16/01/2025 70.00p 70.00p 70.00p 70.00p 0
15/01/2025 70.00p 70.00p 65.10p 70.00p 1,200
14/01/2025 70.00p 75.00p 70.00p 70.00p 12
13/01/2025 70.00p 73.33p 70.00p 70.00p 523
10/01/2025 70.00p 70.00p 70.00p 70.00p 0
09/01/2025 70.00p 70.00p 70.00p 70.00p 0
08/01/2025 70.00p 75.00p 65.00p 70.00p 13,752
07/01/2025 74.00p 74.00p 70.00p 70.00p 0
06/01/2025 72.50p 79.00p 72.50p 74.00p 10,071
03/01/2025 72.50p 72.50p 66.00p 72.50p 107
02/01/2025 70.00p 71.67p 70.00p 70.00p 0
01/01/2025 70.00p 71.67p 70.00p 70.00p 0
31/12/2024 70.00p 71.67p 70.00p 70.00p 0
30/12/2024 70.00p 75.00p 65.00p 70.00p 49
27/12/2024 68.50p 72.00p 68.50p 70.00p 174
26/12/2024 68.50p 72.00p 65.00p 68.50p 30
25/12/2024 68.50p 72.00p 65.00p 68.50p 30
24/12/2024 68.50p 72.00p 65.00p 68.50p 30
23/12/2024 68.50p 68.50p 68.50p 68.50p 0
20/12/2024 68.50p 72.00p 68.50p 68.50p 1,376
19/12/2024 66.50p 72.00p 64.10p 68.50p 1,729
18/12/2024 66.50p 70.00p 63.00p 66.50p 362
17/12/2024 61.00p 61.00p 58.20p 61.00p 2,000
16/12/2024 61.00p 61.00p 58.00p 61.00p 50
13/12/2024 61.00p 61.00p 61.00p 61.00p 0
12/12/2024 61.00p 61.00p 61.00p 61.00p 0
11/12/2024 61.00p 61.00p 61.00p 61.00p 0
10/12/2024 61.00p 61.00p 61.00p 61.00p 0
09/12/2024 61.00p 61.00p 58.00p 61.00p 103
06/12/2024 61.00p 61.00p 58.00p 61.00p 55
05/12/2024 61.00p 61.00p 61.00p 61.00p 0
04/12/2024 58.50p 64.00p 55.00p 61.00p 11,607
03/12/2024 64.50p 65.00p 55.00p 58.50p 30,349
02/12/2024 62.50p 65.00p 60.00p 64.50p 11,171
29/11/2024 62.50p 62.50p 62.50p 62.50p 0
28/11/2024 59.00p 65.00p 59.00p 62.50p 5,001
27/11/2024 59.00p 59.00p 57.00p 59.00p 1
26/11/2024 58.00p 59.90p 58.00p 59.00p 5,000
25/11/2024 58.00p 58.00p 58.00p 58.00p 0
22/11/2024 58.00p 58.00p 58.00p 58.00p 0
21/11/2024 58.00p 58.00p 58.00p 58.00p 0
20/11/2024 58.00p 60.00p 58.00p 58.00p 50
19/11/2024 58.00p 61.00p 58.00p 61.00p 52
18/11/2024 58.00p 58.00p 56.00p 58.00p 2,000
15/11/2024 58.50p 58.50p 56.00p 61.00p 3,457
14/11/2024 58.50p 61.00p 58.50p 61.00p 387
13/11/2024 58.50p 58.50p 58.50p 58.50p 0
12/11/2024 58.50p 61.00p 58.50p 58.50p 52
11/11/2024 58.50p 58.50p 56.00p 58.50p 3,434
08/11/2024 58.50p 59.33p 58.50p 58.50p 0
07/11/2024 57.50p 61.00p 56.00p 58.50p 8,195
06/11/2024 52.50p 58.00p 52.50p 57.50p 20,749
05/11/2024 49.50p 52.50p 49.50p 52.50p 2,119
04/11/2024 49.50p 49.50p 46.60p 49.50p 30
01/11/2024 49.50p 49.50p 47.00p 47.00p 4,273
31/10/2024 49.50p 49.50p 47.10p 49.50p 375
30/10/2024 48.50p 50.33p 48.50p 49.50p 0
29/10/2024 48.50p 48.50p 48.50p 48.50p 0
28/10/2024 48.50p 48.50p 48.50p 48.50p 0
25/10/2024 48.50p 48.50p 48.50p 48.50p 0
24/10/2024 48.50p 52.00p 48.50p 48.50p 0
23/10/2024 48.50p 49.94p 48.50p 48.50p 540
22/10/2024 48.50p 48.50p 48.50p 48.50p 0
21/10/2024 48.50p 48.50p 48.50p 48.50p 0
18/10/2024 48.50p 48.50p 47.06p 48.50p 11
17/10/2024 48.50p 48.50p 48.50p 48.50p 0
16/10/2024 47.50p 50.00p 47.00p 48.50p 75
15/10/2024 47.50p 51.00p 47.50p 51.00p 63
14/10/2024 47.50p 50.00p 45.00p 47.50p 45
11/10/2024 47.50p 50.00p 45.00p 47.50p 64

Market data

Select a section