Legal & General Ucits ETF Public L&G Asia Pacific EX Japan EQ Ucits ETF
(LGAP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$14.02
|
$14.08
|
$14.02
|
$14.14
|
1,058
|
|
21/11/2024
|
$14.10
|
$14.26
|
$13.91
|
$14.14
|
0
|
|
20/11/2024
|
$14.10
|
$14.10
|
$13.98
|
$13.98
|
300
|
|
19/11/2024
|
$13.91
|
$14.13
|
$13.93
|
$14.09
|
0
|
|
18/11/2024
|
$13.91
|
$13.99
|
$13.91
|
$13.99
|
97
|
|
15/11/2024
|
$13.91
|
$13.97
|
$13.87
|
$13.97
|
956
|
|
14/11/2024
|
$13.87
|
$14.15
|
$13.78
|
$13.97
|
0
|
|
13/11/2024
|
$13.87
|
$13.91
|
$13.84
|
$13.89
|
5,568
|
|
12/11/2024
|
$14.16
|
$14.02
|
$13.93
|
$13.93
|
0
|
|
11/11/2024
|
$14.16
|
$14.18
|
$14.12
|
$14.12
|
1,861
|
|
08/11/2024
|
$14.27
|
$14.37
|
$13.91
|
$14.10
|
0
|
|
07/11/2024
|
$14.27
|
$14.33
|
$14.27
|
$14.32
|
4,847
|
|
06/11/2024
|
$14.01
|
$13.93
|
$13.90
|
$13.90
|
652
|
|
05/11/2024
|
$14.01
|
$14.16
|
$13.89
|
$14.10
|
0
|
|
04/11/2024
|
$14.01
|
$14.01
|
$13.98
|
$13.98
|
36
|
|
01/11/2024
|
$13.98
|
$14.13
|
$13.75
|
$13.95
|
0
|
|
31/10/2024
|
$13.98
|
$14.05
|
$13.69
|
$13.76
|
0
|
|
30/10/2024
|
$13.98
|
$13.98
|
$13.95
|
$13.95
|
489
|
|
29/10/2024
|
$14.12
|
$14.15
|
$14.01
|
$14.02
|
2,034
|
|
28/10/2024
|
$14.08
|
$14.16
|
$13.89
|
$14.12
|
0
|
|
25/10/2024
|
$14.08
|
$14.34
|
$13.94
|
$14.10
|
0
|
|
24/10/2024
|
$14.08
|
$14.09
|
$14.03
|
$14.04
|
612
|
|
23/10/2024
|
$14.15
|
$14.15
|
$14.04
|
$14.04
|
658
|
|
22/10/2024
|
$14.22
|
$14.44
|
$13.85
|
$14.15
|
0
|
|
21/10/2024
|
$14.22
|
$14.28
|
$14.13
|
$14.13
|
14
|
|
18/10/2024
|
$14.27
|
$14.41
|
$14.18
|
$14.36
|
0
|
|
17/10/2024
|
$14.27
|
$14.32
|
$14.29
|
$14.29
|
494
|
|
16/10/2024
|
$14.27
|
$14.33
|
$14.26
|
$14.32
|
7,081
|
|
15/10/2024
|
$14.42
|
$14.62
|
$14.20
|
$14.27
|
0
|
|
14/10/2024
|
$14.42
|
$14.38
|
$14.37
|
$14.38
|
4
|
|
11/10/2024
|
$14.74
|
$14.51
|
$14.09
|
$14.42
|
0
|
|
10/10/2024
|
$14.74
|
$14.29
|
$14.19
|
$14.29
|
1
|
|
09/10/2024
|
$14.74
|
$14.34
|
$14.15
|
$14.31
|
0
|
|
08/10/2024
|
$14.74
|
$14.39
|
$14.19
|
$14.27
|
0
|
|
07/10/2024
|
$14.74
|
$14.61
|
$14.55
|
$14.59
|
4
|
|
04/10/2024
|
$14.74
|
$14.85
|
$14.39
|
$14.53
|
0
|
|
03/10/2024
|
$14.74
|
$14.60
|
$14.57
|
$14.57
|
2,000
|
|
02/10/2024
|
$14.74
|
$14.77
|
$14.73
|
$14.73
|
0
|
|
01/10/2024
|
$14.74
|
$14.65
|
$14.48
|
$14.57
|
0
|
|
30/09/2024
|
$14.74
|
$14.76
|
$14.64
|
$14.64
|
15,600
|
|
27/09/2024
|
$14.61
|
$14.66
|
$14.57
|
$14.65
|
520
|
|
26/09/2024
|
$14.22
|
$14.67
|
$14.23
|
$14.47
|
0
|
|
25/09/2024
|
$14.22
|
$14.29
|
$14.23
|
$14.23
|
5
|
|
24/09/2024
|
$14.22
|
$14.30
|
$14.20
|
$14.30
|
3,302
|
|
23/09/2024
|
$14.17
|
$14.19
|
$14.17
|
$14.17
|
1,263
|
|
20/09/2024
|
$13.89
|
$14.20
|
$13.98
|
$14.02
|
0
|
|
19/09/2024
|
$13.89
|
$14.37
|
$13.85
|
$14.17
|
0
|
|
18/09/2024
|
$13.89
|
$13.89
|
$13.85
|
$13.85
|
9,164
|
|
17/09/2024
|
$13.99
|
$13.99
|
$13.87
|
$13.90
|
25,037
|
|
16/09/2024
|
$13.47
|
$13.83
|
$13.79
|
$13.79
|
4
|
|
13/09/2024
|
$13.47
|
$13.82
|
$13.66
|
$13.66
|
0
|
|
12/09/2024
|
$13.47
|
$13.85
|
$13.40
|
$13.40
|
0
|
|
11/09/2024
|
$13.47
|
$13.57
|
$13.29
|
$13.43
|
0
|
|
10/09/2024
|
$13.47
|
$13.68
|
$13.37
|
$13.43
|
0
|
|
09/09/2024
|
$13.47
|
$13.51
|
$13.48
|
$13.48
|
4
|
|
06/09/2024
|
$13.47
|
$13.77
|
$13.34
|
$13.36
|
0
|
|
05/09/2024
|
$13.47
|
$13.64
|
$13.43
|
$13.47
|
0
|
|
04/09/2024
|
$13.47
|
$13.47
|
$13.45
|
$13.45
|
692
|
|
03/09/2024
|
$13.65
|
$13.77
|
$13.43
|
$13.50
|
0
|
|
02/09/2024
|
$13.65
|
$13.71
|
$13.65
|
$13.59
|
70
|
|
30/08/2024
|
$13.02
|
$13.88
|
$13.55
|
$13.59
|
0
|
|
29/08/2024
|
$13.02
|
$13.77
|
$13.57
|
$13.64
|
0
|
|
28/08/2024
|
$13.02
|
$13.74
|
$13.54
|
$13.57
|
0
|
|
27/08/2024
|
$13.02
|
$13.64
|
$13.59
|
$13.59
|
4
|
|
26/08/2024
|
$13.02
|
$13.53
|
$13.32
|
$13.34
|
0
|
|
23/08/2024
|
$13.02
|
$13.53
|
$13.32
|
$13.34
|
0
|
|
22/08/2024
|
$13.02
|
$13.53
|
$13.32
|
$13.34
|
0
|
|
21/08/2024
|
$13.02
|
$13.42
|
$13.39
|
$13.42
|
0
|
|
20/08/2024
|
$13.02
|
$13.46
|
$13.31
|
$13.32
|
0
|
|
19/08/2024
|
$13.02
|
$13.39
|
$13.28
|
$13.39
|
4
|
|
16/08/2024
|
$13.02
|
$13.19
|
$13.02
|
$13.13
|
0
|
|
15/08/2024
|
$13.02
|
$13.08
|
$13.02
|
$13.08
|
3,759
|
|
14/08/2024
|
$12.79
|
$12.98
|
$12.94
|
$12.94
|
0
|
|
13/08/2024
|
$12.79
|
$12.93
|
$12.79
|
$12.93
|
5,812
|
|
12/08/2024
|
$12.77
|
$12.80
|
$12.79
|
$12.80
|
4
|
|
09/08/2024
|
$12.77
|
$12.77
|
$12.77
|
$12.77
|
7,725
|
|
08/08/2024
|
$12.73
|
$12.73
|
$12.72
|
$12.72
|
6,809
|
|
07/08/2024
|
$12.65
|
$12.65
|
$12.65
|
$12.65
|
5,742
|
|
06/08/2024
|
$12.48
|
$12.49
|
$12.39
|
$12.40
|
2,795
|
|
05/08/2024
|
$13.07
|
$12.40
|
$12.28
|
$12.30
|
165
|
|
02/08/2024
|
$13.07
|
$12.89
|
$12.59
|
$12.59
|
10
|
|
01/08/2024
|
$13.07
|
$13.08
|
$12.89
|
$12.89
|
3,311
|
|
31/07/2024
|
$13.09
|
$13.13
|
$13.08
|
$13.12
|
3,518
|
|
30/07/2024
|
$12.94
|
$12.95
|
$12.93
|
$12.94
|
18,146
|
|
29/07/2024
|
$12.98
|
$12.98
|
$12.88
|
$12.88
|
13,122
|
|
26/07/2024
|
$12.86
|
$12.95
|
$12.92
|
$12.86
|
11,104
|
|
25/07/2024
|
$12.86
|
$12.86
|
$12.86
|
$12.86
|
122,100
|
|
24/07/2024
|
$13.05
|
$13.05
|
$13.00
|
$13.00
|
24
|
|
23/07/2024
|
$13.38
|
$13.17
|
$12.92
|
$13.12
|
0
|
|
22/07/2024
|
$13.38
|
$13.19
|
$13.06
|
$13.13
|
0
|
|
19/07/2024
|
$13.38
|
$13.45
|
$13.11
|
$13.14
|
0
|
|
18/07/2024
|
$13.38
|
$13.54
|
$13.15
|
$13.28
|
0
|
|
17/07/2024
|
$13.38
|
$13.38
|
$13.38
|
$13.38
|
2,928
|
|
16/07/2024
|
$13.35
|
$13.35
|
$13.35
|
$13.35
|
1
|
|
15/07/2024
|
$13.45
|
$13.53
|
$13.44
|
$13.44
|
189
|
|
12/07/2024
|
$13.53
|
$13.54
|
$13.49
|
$13.54
|
294
|
|
11/07/2024
|
$13.14
|
$13.52
|
$13.04
|
$13.31
|
0
|
|
10/07/2024
|
$13.14
|
$13.18
|
$13.14
|
$13.18
|
3,326
|
|
09/07/2024
|
$12.99
|
$13.03
|
$12.95
|
$12.95
|
0
|
|
08/07/2024
|
$12.99
|
$13.00
|
$12.95
|
$12.97
|
28,146
|
|
05/07/2024
|
$13.01
|
$13.04
|
$13.01
|
$13.02
|
114
|
|
04/07/2024
|
$13.12
|
$13.12
|
$13.10
|
$13.11
|
1,745
|
|
03/07/2024
|
$12.81
|
$13.06
|
$13.01
|
$13.06
|
8
|
|
02/07/2024
|
$12.81
|
$12.81
|
$12.79
|
$12.80
|
12,610
|
|
01/07/2024
|
$12.85
|
$12.91
|
$12.83
|
$12.83
|
4
|
|
28/06/2024
|
$12.85
|
$12.91
|
$12.85
|
$12.88
|
11,429
|
|
27/06/2024
|
$12.85
|
$12.99
|
$12.80
|
$12.85
|
0
|
|
26/06/2024
|
$12.85
|
$12.85
|
$12.81
|
$12.81
|
11,742
|
|
25/06/2024
|
$12.96
|
$12.96
|
$12.89
|
$12.89
|
135
|
|
24/06/2024
|
$12.97
|
$12.97
|
$12.85
|
$12.97
|
556
|
|
21/06/2024
|
$12.94
|
$12.98
|
$12.81
|
$12.85
|
0
|
|
20/06/2024
|
$12.94
|
$12.94
|
$12.94
|
$12.94
|
4,076
|
|
19/06/2024
|
$12.97
|
$12.97
|
$12.97
|
$12.97
|
2,432
|
|
18/06/2024
|
$12.83
|
$12.91
|
$12.83
|
$12.91
|
5,476
|
|
17/06/2024
|
$12.75
|
$12.77
|
$12.75
|
$12.76
|
14,246
|
|
14/06/2024
|
$12.74
|
$12.83
|
$12.68
|
$12.75
|
3,572
|
|
13/06/2024
|
$12.97
|
$12.97
|
$12.84
|
$12.84
|
595
|
|
12/06/2024
|
$12.82
|
$13.21
|
$12.76
|
$13.03
|
0
|
|
11/06/2024
|
$12.82
|
$12.82
|
$12.76
|
$12.76
|
186
|
|
10/06/2024
|
$12.87
|
$12.94
|
$12.87
|
$12.94
|
298
|
|
07/06/2024
|
$12.99
|
$13.01
|
$12.94
|
$12.94
|
346
|
|
06/06/2024
|
$13.05
|
$13.14
|
$13.05
|
$13.10
|
331
|
|
05/06/2024
|
$13.03
|
$13.03
|
$13.03
|
$13.03
|
5,059
|
|
04/06/2024
|
$12.94
|
$12.94
|
$12.92
|
$12.92
|
167
|
|
03/06/2024
|
$12.87
|
$12.99
|
$12.94
|
$12.99
|
4
|
|
31/05/2024
|
$12.87
|
$12.87
|
$12.82
|
$12.82
|
396
|
|
30/05/2024
|
$12.75
|
$12.89
|
$12.75
|
$12.89
|
208
|
|
29/05/2024
|
$13.02
|
$12.99
|
$12.75
|
$12.80
|
0
|
|
28/05/2024
|
$13.02
|
$13.06
|
$12.96
|
$12.99
|
496
|
|
27/05/2024
|
$13.08
|
$13.00
|
$12.83
|
$12.97
|
0
|