Legal & General Ucits ETF Public L&G Asia Pacific EX Japan EQ Ucits ETF
(LGAP)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$12.51
|
$13.10
|
$12.51
|
$12.51
|
480
|
|
03/04/2025
|
$13.67
|
$13.67
|
$13.60
|
$13.60
|
5,096
|
|
02/04/2025
|
$13.74
|
$13.78
|
$13.71
|
$13.78
|
3
|
|
01/04/2025
|
$13.74
|
$13.75
|
$13.66
|
$13.75
|
1,419
|
|
31/03/2025
|
$13.43
|
$13.52
|
$13.43
|
$13.50
|
1,758
|
|
28/03/2025
|
$13.77
|
$13.77
|
$13.66
|
$13.66
|
423
|
|
27/03/2025
|
$13.72
|
$13.81
|
$13.80
|
$13.81
|
0
|
|
26/03/2025
|
$13.72
|
$13.84
|
$13.77
|
$13.77
|
0
|
|
25/03/2025
|
$13.72
|
$13.78
|
$13.70
|
$13.78
|
0
|
|
24/03/2025
|
$13.72
|
$13.73
|
$13.70
|
$13.70
|
1,165
|
|
21/03/2025
|
$13.68
|
$13.68
|
$13.55
|
$13.59
|
5,747
|
|
20/03/2025
|
$13.63
|
$13.78
|
$13.63
|
$13.68
|
435
|
|
19/03/2025
|
$13.80
|
$13.75
|
$13.69
|
$13.75
|
0
|
|
18/03/2025
|
$13.80
|
$13.82
|
$13.66
|
$13.66
|
11,684
|
|
17/03/2025
|
$13.65
|
$13.80
|
$13.64
|
$13.80
|
500
|
|
14/03/2025
|
$13.55
|
$13.61
|
$13.47
|
$13.61
|
554
|
|
13/03/2025
|
$13.48
|
$13.49
|
$13.47
|
$13.49
|
9
|
|
12/03/2025
|
$13.56
|
$13.57
|
$13.52
|
$13.57
|
2,892
|
|
11/03/2025
|
$13.64
|
$13.65
|
$13.50
|
$13.51
|
16,949
|
|
10/03/2025
|
$13.72
|
$13.79
|
$13.67
|
$13.67
|
31
|
|
07/03/2025
|
$14.07
|
$13.82
|
$13.76
|
$13.76
|
0
|
|
06/03/2025
|
$14.07
|
$14.09
|
$14.07
|
$14.09
|
382
|
|
05/03/2025
|
$13.89
|
$13.90
|
$13.83
|
$13.90
|
5,757
|
|
04/03/2025
|
$13.74
|
$13.74
|
$13.56
|
$13.56
|
13,160
|
|
28/02/2025
|
$14.06
|
$13.72
|
$13.71
|
$13.72
|
0
|
|
27/02/2025
|
$14.06
|
$14.07
|
$13.92
|
$13.92
|
2,282
|
|
26/02/2025
|
$13.97
|
$14.06
|
$14.00
|
$14.06
|
0
|
|
25/02/2025
|
$13.97
|
$13.99
|
$13.87
|
$13.87
|
194
|
|
24/02/2025
|
$14.12
|
$14.09
|
$14.02
|
$14.02
|
5
|
|
21/02/2025
|
$14.12
|
$14.14
|
$14.10
|
$14.10
|
1
|
|
20/02/2025
|
$14.12
|
$14.12
|
$14.06
|
$14.08
|
20,545
|
|
19/02/2025
|
$14.14
|
$14.21
|
$14.10
|
$14.10
|
737
|
|
18/02/2025
|
$14.26
|
$14.27
|
$14.25
|
$14.26
|
34
|
|
17/02/2025
|
$14.29
|
$14.36
|
$14.28
|
$14.36
|
150
|
|
14/02/2025
|
$14.26
|
$14.26
|
$14.25
|
$14.25
|
221
|
|
13/02/2025
|
$13.95
|
$14.21
|
$14.09
|
$14.21
|
88
|
|
12/02/2025
|
$13.95
|
$14.07
|
$13.95
|
$14.00
|
35
|
|
11/02/2025
|
$13.94
|
$13.90
|
$13.89
|
$13.90
|
0
|
|
10/02/2025
|
$13.94
|
$13.94
|
$13.91
|
$13.94
|
7
|
|
07/02/2025
|
$13.94
|
$13.98
|
$13.83
|
$13.83
|
20,576
|
|
06/02/2025
|
$13.90
|
$13.92
|
$13.89
|
$13.81
|
3,388
|
|
05/02/2025
|
$13.77
|
$13.81
|
$13.77
|
$13.81
|
1
|
|
04/02/2025
|
$13.48
|
$13.83
|
$13.66
|
$13.69
|
0
|
|
03/02/2025
|
$13.48
|
$13.69
|
$13.48
|
$13.69
|
11,640
|
|
31/01/2025
|
$13.86
|
$13.92
|
$13.87
|
$13.87
|
0
|
|
30/01/2025
|
$13.86
|
$13.92
|
$13.86
|
$13.92
|
393
|
|
29/01/2025
|
$13.84
|
$13.82
|
$13.78
|
$13.78
|
8
|
|
28/01/2025
|
$13.84
|
$13.73
|
$13.71
|
$13.71
|
0
|
|
27/01/2025
|
$13.84
|
$13.77
|
$13.71
|
$13.77
|
5
|
|
24/01/2025
|
$13.84
|
$13.88
|
$13.84
|
$13.85
|
2,585
|
|
23/01/2025
|
$13.68
|
$13.71
|
$13.68
|
$13.71
|
186
|
|
22/01/2025
|
$13.62
|
$13.76
|
$13.74
|
$13.74
|
0
|
|
21/01/2025
|
$13.62
|
$13.77
|
$13.71
|
$13.77
|
1
|
|
20/01/2025
|
$13.62
|
$13.79
|
$13.62
|
$13.77
|
529
|
|
17/01/2025
|
$13.55
|
$13.61
|
$13.50
|
$13.61
|
1,125
|
|
16/01/2025
|
$13.55
|
$13.57
|
$13.55
|
$13.51
|
259
|
|
15/01/2025
|
$13.37
|
$13.53
|
$13.37
|
$13.51
|
1,573
|
|
14/01/2025
|
$13.31
|
$13.37
|
$13.31
|
$13.20
|
5,730
|
|
13/01/2025
|
$13.53
|
$13.23
|
$13.18
|
$13.20
|
5
|
|
10/01/2025
|
$13.53
|
$13.48
|
$13.26
|
$13.26
|
0
|
|
09/01/2025
|
$13.53
|
$13.55
|
$13.53
|
$13.55
|
1,459
|
|
08/01/2025
|
$13.63
|
$13.63
|
$13.53
|
$13.53
|
318
|
|
07/01/2025
|
$13.70
|
$13.70
|
$13.61
|
$13.61
|
61
|
|
06/01/2025
|
$13.54
|
$13.72
|
$13.52
|
$13.65
|
1,377
|
|
03/01/2025
|
$13.48
|
$13.49
|
$13.48
|
$13.49
|
4,253
|
|
02/01/2025
|
$13.43
|
$13.48
|
$13.43
|
$13.44
|
216
|
|
01/01/2025
|
$13.46
|
$13.51
|
$13.45
|
$13.45
|
0
|
|
31/12/2024
|
$13.46
|
$13.51
|
$13.45
|
$13.45
|
0
|
|
30/12/2024
|
$13.46
|
$13.55
|
$13.46
|
$13.47
|
8,314
|
|
27/12/2024
|
$13.52
|
$13.62
|
$13.49
|
$13.52
|
7,171
|
|
26/12/2024
|
$13.41
|
$13.60
|
$13.55
|
$13.55
|
0
|
|
25/12/2024
|
$13.41
|
$13.60
|
$13.55
|
$13.55
|
0
|
|
24/12/2024
|
$13.41
|
$13.60
|
$13.55
|
$13.55
|
0
|
|
23/12/2024
|
$13.41
|
$13.53
|
$13.41
|
$13.42
|
112
|
|
20/12/2024
|
$13.30
|
$13.41
|
$13.27
|
$13.41
|
6,694
|
|
19/12/2024
|
$13.40
|
$13.44
|
$13.39
|
$13.39
|
617
|
|
18/12/2024
|
$13.72
|
$13.78
|
$13.72
|
$13.72
|
3,491
|
|
17/12/2024
|
$13.81
|
$13.80
|
$13.78
|
$13.78
|
0
|
|
16/12/2024
|
$13.81
|
$13.92
|
$13.77
|
$13.77
|
6,839
|
|
13/12/2024
|
$13.99
|
$13.89
|
$13.79
|
$13.79
|
0
|
|
12/12/2024
|
$13.99
|
$14.03
|
$13.89
|
$13.92
|
552
|
|
11/12/2024
|
$14.21
|
$14.01
|
$13.95
|
$14.01
|
0
|
|
10/12/2024
|
$14.21
|
$14.07
|
$14.05
|
$14.05
|
0
|
|
09/12/2024
|
$14.21
|
$14.31
|
$14.16
|
$14.30
|
5,757
|
|
06/12/2024
|
$14.03
|
$14.03
|
$14.03
|
$14.03
|
16,972
|
|
05/12/2024
|
$14.14
|
$14.17
|
$14.15
|
$14.15
|
8
|
|
04/12/2024
|
$14.14
|
$14.14
|
$14.14
|
$14.14
|
350
|
|
03/12/2024
|
$14.26
|
$14.26
|
$14.20
|
$14.23
|
8,155
|
|
02/12/2024
|
$14.19
|
$14.22
|
$14.14
|
$14.17
|
2,220
|
|
29/11/2024
|
$14.02
|
$14.34
|
$13.91
|
$14.25
|
0
|
|
28/11/2024
|
$14.02
|
$14.14
|
$14.10
|
$14.14
|
58,740
|
|
27/11/2024
|
$14.02
|
$14.38
|
$13.89
|
$14.15
|
0
|
|
26/11/2024
|
$14.02
|
$14.06
|
$13.98
|
$13.98
|
11,100
|
|
25/11/2024
|
$14.02
|
$14.16
|
$14.11
|
$14.11
|
6
|
|
22/11/2024
|
$14.02
|
$14.08
|
$14.02
|
$14.14
|
1,058
|
|
21/11/2024
|
$14.10
|
$14.26
|
$13.91
|
$14.14
|
0
|
|
20/11/2024
|
$14.10
|
$14.10
|
$13.98
|
$13.98
|
300
|
|
19/11/2024
|
$13.91
|
$14.13
|
$13.93
|
$14.09
|
0
|
|
18/11/2024
|
$13.91
|
$13.99
|
$13.91
|
$13.99
|
97
|
|
15/11/2024
|
$13.91
|
$13.97
|
$13.87
|
$13.97
|
956
|
|
14/11/2024
|
$13.87
|
$14.15
|
$13.78
|
$13.97
|
0
|
|
13/11/2024
|
$13.87
|
$13.91
|
$13.84
|
$13.89
|
5,568
|
|
12/11/2024
|
$14.16
|
$14.02
|
$13.93
|
$13.93
|
0
|
|
11/11/2024
|
$14.16
|
$14.18
|
$14.12
|
$14.12
|
1,861
|
|
08/11/2024
|
$14.27
|
$14.37
|
$13.91
|
$14.10
|
0
|
|
07/11/2024
|
$14.27
|
$14.33
|
$14.27
|
$14.32
|
4,847
|
|
06/11/2024
|
$14.01
|
$13.93
|
$13.90
|
$13.90
|
652
|
|
05/11/2024
|
$14.01
|
$14.16
|
$13.89
|
$14.10
|
0
|
|
04/11/2024
|
$14.01
|
$14.01
|
$13.98
|
$13.98
|
36
|
|
01/11/2024
|
$13.98
|
$14.13
|
$13.75
|
$13.95
|
0
|
|
31/10/2024
|
$13.98
|
$14.05
|
$13.69
|
$13.76
|
0
|
|
30/10/2024
|
$13.98
|
$13.98
|
$13.95
|
$13.95
|
489
|
|
29/10/2024
|
$14.12
|
$14.15
|
$14.01
|
$14.02
|
2,034
|
|
28/10/2024
|
$14.08
|
$14.16
|
$13.89
|
$14.12
|
0
|
|
25/10/2024
|
$14.08
|
$14.34
|
$13.94
|
$14.10
|
0
|
|
24/10/2024
|
$14.08
|
$14.09
|
$14.03
|
$14.04
|
612
|
|
23/10/2024
|
$14.15
|
$14.15
|
$14.04
|
$14.04
|
658
|
|
22/10/2024
|
$14.22
|
$14.44
|
$13.85
|
$14.15
|
0
|
|
21/10/2024
|
$14.22
|
$14.28
|
$14.13
|
$14.13
|
14
|
|
18/10/2024
|
$14.27
|
$14.41
|
$14.18
|
$14.36
|
0
|
|
17/10/2024
|
$14.27
|
$14.32
|
$14.29
|
$14.29
|
494
|
|
16/10/2024
|
$14.27
|
$14.33
|
$14.26
|
$14.32
|
7,081
|
|
15/10/2024
|
$14.42
|
$14.62
|
$14.20
|
$14.27
|
0
|
|
14/10/2024
|
$14.42
|
$14.38
|
$14.37
|
$14.38
|
4
|
|
11/10/2024
|
$14.74
|
$14.51
|
$14.09
|
$14.42
|
0
|
|
10/10/2024
|
$14.74
|
$14.29
|
$14.19
|
$14.29
|
1
|
|
09/10/2024
|
$14.74
|
$14.34
|
$14.15
|
$14.31
|
0
|
|
08/10/2024
|
$14.74
|
$14.39
|
$14.19
|
$14.27
|
0
|
|
07/10/2024
|
$14.74
|
$14.61
|
$14.55
|
$14.59
|
4
|