Wisdomtree Foreign Exchange Limited Wisdomtree Long GBP Short USD 3x Daily
(LGB3)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
$14.31
|
$14.39
|
$14.23
|
$14.39
|
28,038
|
|
09/04/2025
|
$13.92
|
$13.92
|
$13.73
|
$13.82
|
39,072
|
|
08/04/2025
|
$13.78
|
$13.78
|
$13.72
|
$13.73
|
1,562
|
|
07/04/2025
|
$14.15
|
$14.30
|
$13.66
|
$13.65
|
29,976
|
|
04/04/2025
|
$14.67
|
$14.67
|
$14.30
|
$14.30
|
57,108
|
|
03/04/2025
|
$15.10
|
$15.14
|
$14.96
|
$14.95
|
7,677
|
|
02/04/2025
|
$14.38
|
$14.60
|
$14.35
|
$14.44
|
9,203
|
|
01/04/2025
|
$14.29
|
$14.31
|
$14.29
|
$14.31
|
2,900
|
|
31/03/2025
|
$14.23
|
$14.44
|
$14.23
|
$14.28
|
1,267
|
|
28/03/2025
|
$14.34
|
$14.41
|
$14.34
|
$14.36
|
2,928
|
|
27/03/2025
|
$14.31
|
$14.41
|
$14.31
|
$14.41
|
9,044
|
|
26/03/2025
|
$14.16
|
$14.21
|
$14.16
|
$14.19
|
86
|
|
25/03/2025
|
$14.38
|
$14.39
|
$14.25
|
$14.39
|
2,037
|
|
24/03/2025
|
$14.37
|
$14.37
|
$14.27
|
$14.27
|
1,970
|
|
21/03/2025
|
$14.33
|
$14.33
|
$14.23
|
$14.23
|
9,796
|
|
20/03/2025
|
$14.41
|
$14.44
|
$14.35
|
$14.43
|
5,398
|
|
19/03/2025
|
$14.23
|
$14.45
|
$14.42
|
$14.45
|
0
|
|
18/03/2025
|
$14.23
|
$14.51
|
$14.44
|
$14.51
|
0
|
|
17/03/2025
|
$14.23
|
$14.49
|
$14.29
|
$14.48
|
33
|
|
14/03/2025
|
$14.23
|
$14.34
|
$14.25
|
$14.25
|
39
|
|
13/03/2025
|
$14.23
|
$14.40
|
$14.35
|
$14.35
|
0
|
|
12/03/2025
|
$14.23
|
$14.45
|
$14.31
|
$14.45
|
85
|
|
11/03/2025
|
$14.23
|
$14.34
|
$14.23
|
$14.34
|
3,505
|
|
10/03/2025
|
$14.33
|
$14.33
|
$14.18
|
$14.18
|
1,562
|
|
07/03/2025
|
$14.22
|
$14.27
|
$14.22
|
$14.24
|
42
|
|
06/03/2025
|
$14.18
|
$14.40
|
$14.18
|
$14.18
|
664
|
|
05/03/2025
|
$13.63
|
$14.20
|
$13.83
|
$14.10
|
0
|
|
04/03/2025
|
$13.63
|
$13.66
|
$13.56
|
$13.59
|
2,356
|
|
03/03/2025
|
$13.19
|
$13.57
|
$13.19
|
$13.57
|
1,026
|
|
28/02/2025
|
$13.28
|
$13.43
|
$13.17
|
$13.18
|
0
|
|
27/02/2025
|
$13.28
|
$13.30
|
$13.28
|
$13.30
|
709
|
|
26/02/2025
|
$13.44
|
$13.68
|
$13.36
|
$13.52
|
0
|
|
25/02/2025
|
$13.44
|
$13.44
|
$13.40
|
$13.40
|
2,250
|
|
24/02/2025
|
$13.24
|
$13.56
|
$13.27
|
$13.34
|
0
|
|
21/02/2025
|
$13.24
|
$13.65
|
$13.32
|
$13.35
|
0
|
|
20/02/2025
|
$13.24
|
$13.34
|
$13.24
|
$13.34
|
860
|
|
19/02/2025
|
$13.28
|
$13.28
|
$13.14
|
$13.14
|
900
|
|
18/02/2025
|
$13.20
|
$13.27
|
$13.20
|
$13.27
|
1,273
|
|
17/02/2025
|
$13.17
|
$13.27
|
$13.17
|
$13.26
|
0
|
|
14/02/2025
|
$13.17
|
$13.28
|
$13.16
|
$13.25
|
2,130
|
|
13/02/2025
|
$12.99
|
$13.03
|
$12.99
|
$13.02
|
3,777
|
|
12/02/2025
|
$12.59
|
$12.64
|
$12.59
|
$12.64
|
250
|
|
11/02/2025
|
$12.73
|
$12.79
|
$12.40
|
$12.56
|
0
|
|
10/02/2025
|
$12.73
|
$12.73
|
$12.57
|
$12.56
|
73
|
|
07/02/2025
|
$12.52
|
$12.80
|
$12.60
|
$12.60
|
390
|
|
06/02/2025
|
$12.52
|
$12.73
|
$12.52
|
$12.97
|
1,250
|
|
05/02/2025
|
$12.97
|
$12.97
|
$12.97
|
$12.97
|
100
|
|
04/02/2025
|
$12.84
|
$12.86
|
$12.84
|
$12.65
|
500
|
|
03/02/2025
|
$12.61
|
$12.81
|
$12.21
|
$12.65
|
0
|
|
31/01/2025
|
$12.61
|
$12.86
|
$12.56
|
$12.69
|
0
|
|
30/01/2025
|
$12.61
|
$13.00
|
$12.67
|
$12.79
|
0
|
|
29/01/2025
|
$12.61
|
$12.69
|
$12.61
|
$12.69
|
250
|
|
28/01/2025
|
$12.72
|
$12.73
|
$12.64
|
$12.84
|
1,881
|
|
27/01/2025
|
$12.76
|
$12.89
|
$12.76
|
$12.84
|
2,250
|
|
24/01/2025
|
$12.70
|
$12.87
|
$12.70
|
$12.86
|
2,695
|
|
23/01/2025
|
$12.36
|
$12.61
|
$12.21
|
$12.41
|
0
|
|
22/01/2025
|
$12.36
|
$12.36
|
$12.34
|
$12.34
|
900
|
|
21/01/2025
|
$11.96
|
$12.35
|
$12.08
|
$12.35
|
0
|
|
20/01/2025
|
$11.96
|
$12.36
|
$11.89
|
$12.28
|
0
|
|
17/01/2025
|
$11.96
|
$11.98
|
$11.91
|
$11.96
|
2,277
|
|
16/01/2025
|
$12.20
|
$12.21
|
$11.92
|
$12.09
|
0
|
|
15/01/2025
|
$12.20
|
$12.20
|
$12.09
|
$12.09
|
200
|
|
14/01/2025
|
$12.28
|
$12.28
|
$11.97
|
$11.97
|
250
|
|
13/01/2025
|
$11.86
|
$11.88
|
$11.74
|
$11.86
|
1,250
|
|
10/01/2025
|
$12.26
|
$12.26
|
$11.98
|
$11.98
|
259
|
|
09/01/2025
|
$12.19
|
$12.26
|
$12.19
|
$12.26
|
100
|
|
08/01/2025
|
$12.51
|
$12.51
|
$12.39
|
$12.44
|
185
|
|
07/01/2025
|
$12.91
|
$13.29
|
$12.84
|
$12.86
|
0
|
|
06/01/2025
|
$12.91
|
$12.97
|
$12.91
|
$12.97
|
870
|
|
03/01/2025
|
$12.94
|
$12.79
|
$12.51
|
$12.63
|
0
|
|
02/01/2025
|
$12.94
|
$12.94
|
$12.51
|
$12.51
|
944
|
|
01/01/2025
|
$13.10
|
$13.27
|
$12.93
|
$13.02
|
0
|
|
31/12/2024
|
$13.10
|
$13.27
|
$12.93
|
$13.02
|
0
|
|
30/12/2024
|
$13.10
|
$13.38
|
$12.91
|
$12.93
|
0
|
|
27/12/2024
|
$13.10
|
$13.33
|
$12.91
|
$13.17
|
0
|
|
26/12/2024
|
$13.10
|
$13.06
|
$12.93
|
$13.03
|
0
|
|
25/12/2024
|
$13.10
|
$13.06
|
$12.93
|
$13.03
|
0
|
|
24/12/2024
|
$13.10
|
$13.06
|
$12.93
|
$13.03
|
0
|
|
23/12/2024
|
$13.10
|
$13.27
|
$12.92
|
$13.11
|
0
|
|
20/12/2024
|
$13.10
|
$13.23
|
$12.85
|
$13.11
|
0
|
|
19/12/2024
|
$13.10
|
$13.10
|
$13.05
|
$13.07
|
626
|
|
18/12/2024
|
$13.54
|
$13.73
|
$13.46
|
$13.49
|
0
|
|
17/12/2024
|
$13.54
|
$13.54
|
$13.54
|
$13.53
|
200
|
|
16/12/2024
|
$13.74
|
$13.57
|
$13.26
|
$13.47
|
0
|
|
13/12/2024
|
$13.74
|
$13.52
|
$13.22
|
$13.26
|
0
|
|
12/12/2024
|
$13.74
|
$13.74
|
$13.46
|
$13.52
|
4,692
|
|
11/12/2024
|
$13.79
|
$13.90
|
$13.55
|
$13.68
|
0
|
|
10/12/2024
|
$13.79
|
$13.88
|
$13.59
|
$13.65
|
0
|
|
09/12/2024
|
$13.79
|
$13.79
|
$13.79
|
$13.79
|
1,392
|
|
06/12/2024
|
$13.40
|
$13.93
|
$13.60
|
$13.65
|
0
|
|
05/12/2024
|
$13.40
|
$13.90
|
$13.55
|
$13.68
|
0
|
|
04/12/2024
|
$13.40
|
$13.55
|
$13.40
|
$13.55
|
772
|
|
03/12/2024
|
$13.34
|
$13.38
|
$13.34
|
$13.38
|
590
|
|
02/12/2024
|
$13.47
|
$13.47
|
$13.25
|
$13.33
|
227
|
|
29/11/2024
|
$13.36
|
$13.72
|
$13.41
|
$13.51
|
0
|
|
28/11/2024
|
$13.36
|
$13.43
|
$13.36
|
$13.43
|
1,497
|
|
27/11/2024
|
$13.21
|
$13.74
|
$13.21
|
$13.43
|
8,482
|
|
26/11/2024
|
$13.15
|
$13.15
|
$13.02
|
$13.02
|
2,909
|
|
25/11/2024
|
$13.02
|
$13.14
|
$13.02
|
$13.06
|
7,618
|
|
22/11/2024
|
$12.99
|
$12.99
|
$12.87
|
$13.19
|
1,574
|
|
21/11/2024
|
$13.41
|
$13.50
|
$13.10
|
$13.19
|
0
|
|
20/11/2024
|
$13.41
|
$13.41
|
$13.30
|
$13.30
|
1,000
|
|
19/11/2024
|
$13.27
|
$13.41
|
$13.26
|
$13.41
|
3,722
|
|
18/11/2024
|
$13.26
|
$13.32
|
$13.25
|
$13.31
|
500
|
|
15/11/2024
|
$13.27
|
$13.29
|
$13.25
|
$13.53
|
797
|
|
14/11/2024
|
$13.61
|
$13.72
|
$13.27
|
$13.53
|
0
|
|
13/11/2024
|
$13.61
|
$13.67
|
$13.55
|
$13.55
|
3,877
|
|
12/11/2024
|
$13.88
|
$13.88
|
$13.64
|
$13.64
|
100
|
|
11/11/2024
|
$14.41
|
$14.33
|
$14.00
|
$14.06
|
0
|
|
08/11/2024
|
$14.41
|
$14.49
|
$14.20
|
$14.22
|
0
|
|
07/11/2024
|
$14.41
|
$14.55
|
$14.07
|
$14.41
|
0
|
|
06/11/2024
|
$14.41
|
$14.18
|
$14.07
|
$14.07
|
1
|
|
05/11/2024
|
$14.41
|
$14.49
|
$14.39
|
$14.49
|
3,121
|
|
04/11/2024
|
$14.15
|
$14.35
|
$14.31
|
$14.31
|
3
|
|
01/11/2024
|
$14.15
|
$14.29
|
$14.15
|
$14.29
|
92
|
|
31/10/2024
|
$14.45
|
$14.60
|
$13.94
|
$14.03
|
0
|
|
30/10/2024
|
$14.45
|
$14.48
|
$14.45
|
$14.48
|
734
|
|
29/10/2024
|
$14.45
|
$14.58
|
$14.35
|
$14.46
|
0
|
|
28/10/2024
|
$14.45
|
$14.46
|
$14.37
|
$14.40
|
2,501
|
|
25/10/2024
|
$14.37
|
$14.62
|
$14.30
|
$14.40
|
0
|
|
24/10/2024
|
$14.37
|
$14.37
|
$14.27
|
$14.26
|
4,655
|
|
23/10/2024
|
$14.41
|
$14.51
|
$14.25
|
$14.26
|
0
|
|
22/10/2024
|
$14.41
|
$14.50
|
$14.26
|
$14.38
|
0
|
|
21/10/2024
|
$14.41
|
$14.41
|
$14.41
|
$14.41
|
466
|
|
18/10/2024
|
$14.40
|
$14.79
|
$14.48
|
$14.58
|
0
|
|
17/10/2024
|
$14.40
|
$14.70
|
$14.36
|
$14.48
|
0
|
|
16/10/2024
|
$14.40
|
$14.45
|
$14.40
|
$14.44
|
419
|
|
15/10/2024
|
$14.60
|
$14.76
|
$14.60
|
$14.74
|
6,799
|
|
14/10/2024
|
$14.69
|
$14.86
|
$14.54
|
$14.60
|
0
|
|
11/10/2024
|
$14.69
|
$14.69
|
$14.69
|
$14.69
|
2,670
|