Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long GBP Short USD 3x Daily

(LGB3)
Sector: n/a
$16.08
$0.12 0.75
Last updated: 16:35:21

Historic Prices - up to 10 years

Date Open High Low Close Volume
18/07/2025 $16.06 $16.08 $16.06 $16.08 1,734
17/07/2025 $15.93 $15.96 $15.93 $15.96 80
16/07/2025 $15.85 $16.16 $15.85 $16.16 116
15/07/2025 $15.93 $16.08 $15.90 $15.90 114
14/07/2025 $16.12 $16.24 $16.10 $16.09 12,571
11/07/2025 $16.42 $16.42 $16.28 $16.27 2,535
10/07/2025 $16.46 $16.51 $16.46 $16.51 254
09/07/2025 $16.65 $16.65 $16.58 $16.58 2,675
08/07/2025 $16.58 $16.58 $16.41 $16.51 8,845
07/07/2025 $16.76 $16.80 $16.64 $16.80 1,490
04/07/2025 $16.87 $16.80 $16.78 $16.80 7
03/07/2025 $16.87 $16.87 $16.81 $16.84 601
02/07/2025 $16.75 $16.79 $16.60 $16.68 2,849
01/07/2025 $17.12 $17.12 $17.01 $17.03 2,276
30/06/2025 $17.09 $17.09 $16.98 $17.01 3,922
27/06/2025 $17.13 $17.19 $17.06 $17.06 1,221
26/06/2025 $17.14 $17.22 $17.11 $17.12 3,989
25/06/2025 $16.73 $16.73 $16.62 $16.71 2,637
24/06/2025 $16.55 $16.74 $16.53 $16.73 1,714
23/06/2025 $16.08 $16.28 $15.89 $16.28 300
20/06/2025 $16.23 $16.23 $16.19 $16.18 848
19/06/2025 $15.91 $16.00 $15.91 $16.00 171
18/06/2025 $16.09 $16.18 $16.09 $16.17 100
17/06/2025 $16.46 $16.71 $16.26 $16.27 0
16/06/2025 $16.46 $16.85 $16.55 $16.63 0
13/06/2025 $16.46 $16.63 $16.34 $16.61 0
12/06/2025 $16.46 $16.68 $16.45 $16.59 79,546
11/06/2025 $16.27 $16.44 $16.27 $16.43 4,124
10/06/2025 $16.23 $16.42 $16.23 $16.31 1,046
09/06/2025 $16.47 $16.48 $16.45 $16.48 3,740
06/06/2025 $16.48 $16.48 $16.36 $16.36 4,117
05/06/2025 $16.53 $16.65 $16.53 $16.61 4,995
04/06/2025 $16.43 $16.51 $16.37 $16.50 2,374
03/06/2025 $16.36 $16.42 $16.29 $16.33 10,578
02/06/2025 $16.44 $16.45 $16.44 $16.45 1,520
30/05/2025 $16.13 $16.26 $16.13 $16.17 10,588
29/05/2025 $16.17 $16.25 $16.10 $16.23 6,120
28/05/2025 $16.35 $16.35 $16.12 $16.14 4,180
27/05/2025 $16.40 $16.50 $16.32 $16.32 14,100
26/05/2025 $16.09 $16.29 $16.09 $16.25 14,352
23/05/2025 $16.09 $16.29 $16.09 $16.25 14,352
22/05/2025 $15.99 $16.04 $15.95 $15.99 15,125
21/05/2025 $15.93 $16.05 $15.93 $16.05 600
20/05/2025 $15.78 $15.79 $15.78 $15.78 27
19/05/2025 $15.44 $15.91 $14.65 $15.77 0
16/05/2025 $15.44 $15.44 $15.40 $15.40 828
15/05/2025 $15.15 $15.78 $14.64 $15.48 0
14/05/2025 $15.15 $15.76 $15.55 $15.55 0
13/05/2025 $15.15 $15.47 $15.29 $15.47 34
12/05/2025 $15.15 $15.69 $14.59 $15.23 0
09/05/2025 $15.15 $15.69 $15.46 $15.69 100
08/05/2025 $15.15 $15.69 $15.45 $15.69 1
07/05/2025 $15.15 $15.95 $14.64 $15.69 0
06/05/2025 $15.15 $15.79 $15.15 $15.78 7,385
05/05/2025 $15.53 $15.58 $15.48 $15.52 4,107
02/05/2025 $15.53 $15.58 $15.48 $15.52 4,107
01/05/2025 $15.51 $15.63 $15.50 $15.49 323
30/04/2025 $15.89 $15.89 $15.65 $15.65 42
29/04/2025 $15.97 $15.97 $15.84 $15.90 11,672
28/04/2025 $15.79 $15.85 $15.65 $15.85 5,366
25/04/2025 $15.58 $15.58 $15.57 $15.57 3,510
24/04/2025 $15.60 $15.60 $15.50 $15.53 7,152
23/04/2025 $15.54 $15.56 $15.46 $15.46 1,481
22/04/2025 $15.53 $15.85 $15.29 $15.79 48,911
21/04/2025 $15.40 $15.54 $15.24 $15.36 0
18/04/2025 $15.40 $15.54 $15.24 $15.36 0
17/04/2025 $15.40 $15.54 $15.24 $15.36 0
16/04/2025 $15.40 $15.40 $15.28 $15.28 11
15/04/2025 $15.27 $15.58 $15.03 $15.28 57,878
14/04/2025 $15.08 $15.12 $15.03 $15.11 3,920
11/04/2025 $14.82 $14.94 $14.65 $14.67 13
10/04/2025 $14.31 $14.39 $14.23 $14.39 28,038
09/04/2025 $13.92 $13.92 $13.73 $13.82 39,072
08/04/2025 $13.78 $13.78 $13.72 $13.73 1,562
07/04/2025 $14.15 $14.30 $13.66 $13.65 29,976
04/04/2025 $14.67 $14.67 $14.30 $14.30 57,108
03/04/2025 $15.10 $15.14 $14.96 $14.95 7,677
02/04/2025 $14.38 $14.60 $14.35 $14.44 9,203
01/04/2025 $14.29 $14.31 $14.29 $14.31 2,900
31/03/2025 $14.23 $14.44 $14.23 $14.28 1,267
28/03/2025 $14.34 $14.41 $14.34 $14.36 2,928
27/03/2025 $14.31 $14.41 $14.31 $14.41 9,044
26/03/2025 $14.16 $14.21 $14.16 $14.19 86
25/03/2025 $14.38 $14.39 $14.25 $14.39 2,037
24/03/2025 $14.37 $14.37 $14.27 $14.27 1,970
21/03/2025 $14.33 $14.33 $14.23 $14.23 9,796
20/03/2025 $14.41 $14.44 $14.35 $14.43 5,398
19/03/2025 $14.23 $14.45 $14.42 $14.45 0
18/03/2025 $14.23 $14.51 $14.44 $14.51 0
17/03/2025 $14.23 $14.49 $14.29 $14.48 33
14/03/2025 $14.23 $14.34 $14.25 $14.25 39
13/03/2025 $14.23 $14.40 $14.35 $14.35 0
12/03/2025 $14.23 $14.45 $14.31 $14.45 85
11/03/2025 $14.23 $14.34 $14.23 $14.34 3,505
10/03/2025 $14.33 $14.33 $14.18 $14.18 1,562
07/03/2025 $14.22 $14.27 $14.22 $14.24 42
06/03/2025 $14.18 $14.40 $14.18 $14.18 664
05/03/2025 $13.63 $14.20 $13.83 $14.10 0
04/03/2025 $13.63 $13.66 $13.56 $13.59 2,356
03/03/2025 $13.19 $13.57 $13.19 $13.57 1,026
28/02/2025 $13.28 $13.43 $13.17 $13.18 0
27/02/2025 $13.28 $13.30 $13.28 $13.30 709
26/02/2025 $13.44 $13.68 $13.36 $13.52 0
25/02/2025 $13.44 $13.44 $13.40 $13.40 2,250
24/02/2025 $13.24 $13.56 $13.27 $13.34 0
21/02/2025 $13.24 $13.65 $13.32 $13.35 0
20/02/2025 $13.24 $13.34 $13.24 $13.34 860
19/02/2025 $13.28 $13.28 $13.14 $13.14 900
18/02/2025 $13.20 $13.27 $13.20 $13.27 1,273
17/02/2025 $13.17 $13.27 $13.17 $13.26 0
14/02/2025 $13.17 $13.28 $13.16 $13.25 2,130
13/02/2025 $12.99 $13.03 $12.99 $13.02 3,777
12/02/2025 $12.59 $12.64 $12.59 $12.64 250
11/02/2025 $12.73 $12.79 $12.40 $12.56 0
10/02/2025 $12.73 $12.73 $12.57 $12.56 73
07/02/2025 $12.52 $12.80 $12.60 $12.60 390
06/02/2025 $12.52 $12.73 $12.52 $12.97 1,250
05/02/2025 $12.97 $12.97 $12.97 $12.97 100
04/02/2025 $12.84 $12.86 $12.84 $12.65 500
03/02/2025 $12.61 $12.81 $12.21 $12.65 0
31/01/2025 $12.61 $12.86 $12.56 $12.69 0
30/01/2025 $12.61 $13.00 $12.67 $12.79 0
29/01/2025 $12.61 $12.69 $12.61 $12.69 250
28/01/2025 $12.72 $12.73 $12.64 $12.84 1,881
27/01/2025 $12.76 $12.89 $12.76 $12.84 2,250
24/01/2025 $12.70 $12.87 $12.70 $12.86 2,695
23/01/2025 $12.36 $12.61 $12.21 $12.41 0
22/01/2025 $12.36 $12.36 $12.34 $12.34 900
21/01/2025 $11.96 $12.35 $12.08 $12.35 0
20/01/2025 $11.96 $12.36 $11.89 $12.28 0

Market data

Select a section