Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long GBP Short USD 3x Daily

(LGB3)
Sector: n/a
$14.22
$-0.19 -1.32
Last updated: 16:35:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $14.41 $14.49 $14.20 $14.22 0
07/11/2024 $14.41 $14.55 $14.07 $14.41 0
06/11/2024 $14.41 $14.18 $14.07 $14.07 1
05/11/2024 $14.41 $14.49 $14.39 $14.49 3,121
04/11/2024 $14.15 $14.35 $14.31 $14.31 3
01/11/2024 $14.15 $14.29 $14.15 $14.29 92
31/10/2024 $14.45 $14.60 $13.94 $14.03 0
30/10/2024 $14.45 $14.48 $14.45 $14.48 734
29/10/2024 $14.45 $14.58 $14.35 $14.46 0
28/10/2024 $14.45 $14.46 $14.37 $14.40 2,501
25/10/2024 $14.37 $14.62 $14.30 $14.40 0
24/10/2024 $14.37 $14.37 $14.27 $14.26 4,655
23/10/2024 $14.41 $14.51 $14.25 $14.26 0
22/10/2024 $14.41 $14.50 $14.26 $14.38 0
21/10/2024 $14.41 $14.41 $14.41 $14.41 466
18/10/2024 $14.40 $14.79 $14.48 $14.58 0
17/10/2024 $14.40 $14.70 $14.36 $14.48 0
16/10/2024 $14.40 $14.45 $14.40 $14.44 419
15/10/2024 $14.60 $14.76 $14.60 $14.74 6,799
14/10/2024 $14.69 $14.86 $14.54 $14.60 0
11/10/2024 $14.69 $14.69 $14.69 $14.69 2,670
10/10/2024 $14.62 $14.62 $14.60 $14.60 550
09/10/2024 $14.67 $14.72 $14.64 $14.72 4,450
08/10/2024 $14.73 $15.00 $14.65 $14.72 0
07/10/2024 $14.73 $14.73 $14.70 $14.74 1,200
04/10/2024 $14.78 $14.93 $14.74 $14.74 201
03/10/2024 $14.93 $14.93 $14.80 $14.80 7,672
02/10/2024 $15.40 $15.40 $15.34 $15.34 1,553
01/10/2024 $15.52 $15.52 $15.37 $15.36 5,907
30/09/2024 $15.84 $15.86 $15.81 $15.82 4,259
27/09/2024 $15.72 $15.81 $15.72 $15.81 1,480
26/09/2024 $15.61 $15.84 $15.61 $15.84 5,053
25/09/2024 $15.70 $15.70 $15.64 $15.64 4,321
24/09/2024 $15.45 $15.94 $15.60 $15.73 0
23/09/2024 $15.45 $15.63 $15.45 $15.63 2,678
20/09/2024 $15.36 $15.36 $15.35 $15.35 1,400
19/09/2024 $14.83 $15.59 $15.13 $15.35 0
18/09/2024 $14.83 $15.29 $15.12 $15.13 3
17/09/2024 $14.83 $15.37 $14.97 $14.99 0
16/09/2024 $14.83 $15.31 $14.97 $15.10 0
13/09/2024 $14.83 $14.91 $14.83 $14.68 4,597
12/09/2024 $14.58 $14.81 $14.51 $14.51 0
11/09/2024 $14.58 $14.58 $14.48 $14.51 1,567
10/09/2024 $14.62 $14.63 $14.62 $14.63 1,000
09/09/2024 $14.79 $14.79 $14.66 $14.66 1,300
06/09/2024 $15.20 $15.20 $14.93 $14.93 757
05/09/2024 $15.00 $15.02 $14.95 $14.94 188
04/09/2024 $14.99 $14.99 $14.92 $14.92 4,320
03/09/2024 $14.89 $14.89 $14.74 $14.73 147
02/09/2024 $14.96 $14.92 $14.87 $14.89 1
30/08/2024 $14.96 $15.16 $14.79 $14.89 0
29/08/2024 $14.96 $14.96 $14.96 $14.95 1,400
28/08/2024 $15.10 $15.12 $15.10 $15.10 1,486
27/08/2024 $14.84 $15.30 $15.08 $15.20 0
26/08/2024 $14.70 $14.72 $14.70 $14.72 747
23/08/2024 $14.70 $14.72 $14.70 $14.72 747
22/08/2024 $14.70 $14.72 $14.70 $14.72 747
21/08/2024 $14.44 $14.65 $14.50 $14.65 5
20/08/2024 $14.44 $14.48 $14.44 $14.48 50
19/08/2024 $14.06 $14.46 $14.09 $14.35 0
16/08/2024 $14.06 $14.09 $14.06 $14.09 600
15/08/2024 $13.85 $13.97 $13.85 $13.97 200
14/08/2024 $13.90 $13.91 $13.90 $13.90 940
13/08/2024 $13.44 $13.89 $13.63 $13.85 0
12/08/2024 $13.44 $13.75 $13.62 $13.71 0
09/08/2024 $13.44 $13.68 $13.52 $13.66 0
08/08/2024 $13.44 $13.52 $13.44 $13.52 200
07/08/2024 $13.43 $13.51 $13.43 $13.51 100
06/08/2024 $13.44 $13.49 $13.44 $13.44 1,633
05/08/2024 $13.70 $13.70 $13.60 $13.65 1,150
02/08/2024 $13.72 $13.89 $13.37 $13.76 0
01/08/2024 $13.72 $13.72 $13.63 $13.65 1,959
31/07/2024 $13.85 $14.01 $13.79 $13.89 0
30/07/2024 $13.85 $13.85 $13.85 $13.85 1,400
29/07/2024 $13.94 $13.98 $13.93 $13.93 3
26/07/2024 $13.94 $13.96 $13.93 $14.01 2,295
25/07/2024 $14.16 $14.15 $13.88 $14.01 0
24/07/2024 $14.16 $14.16 $14.15 $14.15 279
23/07/2024 $14.13 $14.13 $14.11 $14.11 100
22/07/2024 $14.34 $14.21 $14.10 $14.12 0
19/07/2024 $14.34 $14.30 $14.07 $14.12 0
18/07/2024 $14.34 $14.34 $14.30 $14.30 100
17/07/2024 $14.44 $14.44 $14.42 $14.41 1,200
16/07/2024 $14.26 $14.26 $14.25 $14.24 500
15/07/2024 $13.98 $14.48 $14.20 $14.34 0
12/07/2024 $13.98 $14.43 $14.09 $14.35 0
11/07/2024 $13.98 $14.20 $13.91 $14.12 8,260
10/07/2024 $13.72 $13.89 $13.72 $13.89 93
09/07/2024 $13.78 $13.88 $13.67 $13.68 0
08/07/2024 $13.78 $13.85 $13.78 $13.84 11,800
05/07/2024 $13.59 $13.81 $13.57 $13.76 0
04/07/2024 $13.59 $13.63 $13.59 $13.63 93
03/07/2024 $13.23 $13.76 $13.30 $13.61 0
02/07/2024 $13.23 $13.44 $13.15 $13.35 0
01/07/2024 $13.23 $13.40 $13.20 $13.22 0
28/06/2024 $13.23 $13.37 $13.13 $13.22 0
27/06/2024 $13.23 $13.24 $13.23 $13.24 50
26/06/2024 $13.36 $13.34 $13.15 $13.17 0
25/06/2024 $13.36 $13.47 $13.26 $13.32 0
24/06/2024 $13.36 $13.38 $13.36 $13.38 564
21/06/2024 $13.49 $13.36 $13.10 $13.17 0
20/06/2024 $13.49 $13.53 $13.24 $13.33 0
19/06/2024 $13.49 $13.49 $13.48 $13.48 800
18/06/2024 $13.33 $13.37 $13.33 $13.36 16
17/06/2024 $13.30 $13.37 $13.30 $13.36 100
14/06/2024 $13.38 $13.38 $13.28 $13.34 2,200
13/06/2024 $13.45 $13.85 $13.57 $13.59 0
12/06/2024 $13.45 $13.97 $13.48 $13.85 0
11/06/2024 $13.45 $13.48 $13.45 $13.48 1,200
10/06/2024 $13.69 $13.54 $13.33 $13.48 0
07/06/2024 $13.69 $13.81 $13.39 $13.67 0
06/06/2024 $13.69 $13.78 $13.53 $13.67 0
05/06/2024 $13.69 $13.77 $13.52 $13.61 0
04/06/2024 $13.69 $13.69 $13.60 $13.66 4,848
03/06/2024 $13.65 $13.74 $13.31 $13.68 0
31/05/2024 $13.65 $13.60 $13.31 $13.47 0
30/05/2024 $13.65 $13.59 $13.35 $13.52 0
29/05/2024 $13.65 $13.69 $13.41 $13.44 0
28/05/2024 $13.65 $13.65 $13.64 $13.64 373
27/05/2024 $13.37 $13.53 $13.37 $13.52 20
24/05/2024 $13.37 $13.53 $13.37 $13.52 20
23/05/2024 $13.39 $13.60 $13.34 $13.41 0
22/05/2024 $13.39 $13.48 $13.47 $13.47 1
21/05/2024 $13.39 $13.43 $13.39 $13.43 250
20/05/2024 $13.29 $13.42 $13.35 $13.40 0
17/05/2024 $13.29 $13.40 $13.20 $13.40 0
16/05/2024 $13.29 $13.29 $13.25 $13.28 1,199
15/05/2024 $13.14 $13.28 $13.14 $13.27 15
14/05/2024 $12.83 $13.04 $12.76 $13.01 0
13/05/2024 $12.83 $13.00 $12.74 $12.91 0
10/05/2024 $12.83 $12.83 $12.80 $12.80 1,777

Market data

Select a section