Wisdomtree Foreign Exchange Limited Wisdomtree Long GBP Short USD 3x Daily
(LGB3)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$13.24
|
$13.65
|
$13.32
|
$13.35
|
0
|
|
20/02/2025
|
$13.24
|
$13.34
|
$13.24
|
$13.34
|
860
|
|
19/02/2025
|
$13.28
|
$13.28
|
$13.14
|
$13.14
|
900
|
|
18/02/2025
|
$13.20
|
$13.27
|
$13.20
|
$13.27
|
1,273
|
|
17/02/2025
|
$13.17
|
$13.27
|
$13.17
|
$13.26
|
0
|
|
14/02/2025
|
$13.17
|
$13.28
|
$13.16
|
$13.25
|
2,130
|
|
13/02/2025
|
$12.99
|
$13.03
|
$12.99
|
$13.02
|
3,777
|
|
12/02/2025
|
$12.59
|
$12.64
|
$12.59
|
$12.64
|
250
|
|
11/02/2025
|
$12.73
|
$12.79
|
$12.40
|
$12.56
|
0
|
|
10/02/2025
|
$12.73
|
$12.73
|
$12.57
|
$12.56
|
73
|
|
07/02/2025
|
$12.52
|
$12.80
|
$12.60
|
$12.60
|
390
|
|
06/02/2025
|
$12.52
|
$12.73
|
$12.52
|
$12.97
|
1,250
|
|
05/02/2025
|
$12.97
|
$12.97
|
$12.97
|
$12.97
|
100
|
|
04/02/2025
|
$12.84
|
$12.86
|
$12.84
|
$12.65
|
500
|
|
03/02/2025
|
$12.61
|
$12.81
|
$12.21
|
$12.65
|
0
|
|
31/01/2025
|
$12.61
|
$12.86
|
$12.56
|
$12.69
|
0
|
|
30/01/2025
|
$12.61
|
$13.00
|
$12.67
|
$12.79
|
0
|
|
29/01/2025
|
$12.61
|
$12.69
|
$12.61
|
$12.69
|
250
|
|
28/01/2025
|
$12.72
|
$12.73
|
$12.64
|
$12.84
|
1,881
|
|
27/01/2025
|
$12.76
|
$12.89
|
$12.76
|
$12.84
|
2,250
|
|
24/01/2025
|
$12.70
|
$12.87
|
$12.70
|
$12.86
|
2,695
|
|
23/01/2025
|
$12.36
|
$12.61
|
$12.21
|
$12.41
|
0
|
|
22/01/2025
|
$12.36
|
$12.36
|
$12.34
|
$12.34
|
900
|
|
21/01/2025
|
$11.96
|
$12.35
|
$12.08
|
$12.35
|
0
|
|
20/01/2025
|
$11.96
|
$12.36
|
$11.89
|
$12.28
|
0
|
|
17/01/2025
|
$11.96
|
$11.98
|
$11.91
|
$11.96
|
2,277
|
|
16/01/2025
|
$12.20
|
$12.21
|
$11.92
|
$12.09
|
0
|
|
15/01/2025
|
$12.20
|
$12.20
|
$12.09
|
$12.09
|
200
|
|
14/01/2025
|
$12.28
|
$12.28
|
$11.97
|
$11.97
|
250
|
|
13/01/2025
|
$11.86
|
$11.88
|
$11.74
|
$11.86
|
1,250
|
|
10/01/2025
|
$12.26
|
$12.26
|
$11.98
|
$11.98
|
259
|
|
09/01/2025
|
$12.19
|
$12.26
|
$12.19
|
$12.26
|
100
|
|
08/01/2025
|
$12.51
|
$12.51
|
$12.39
|
$12.44
|
185
|
|
07/01/2025
|
$12.91
|
$13.29
|
$12.84
|
$12.86
|
0
|
|
06/01/2025
|
$12.91
|
$12.97
|
$12.91
|
$12.97
|
870
|
|
03/01/2025
|
$12.94
|
$12.79
|
$12.51
|
$12.63
|
0
|
|
02/01/2025
|
$12.94
|
$12.94
|
$12.51
|
$12.51
|
944
|
|
01/01/2025
|
$13.10
|
$13.27
|
$12.93
|
$13.02
|
0
|
|
31/12/2024
|
$13.10
|
$13.27
|
$12.93
|
$13.02
|
0
|
|
30/12/2024
|
$13.10
|
$13.38
|
$12.91
|
$12.93
|
0
|
|
27/12/2024
|
$13.10
|
$13.33
|
$12.91
|
$13.17
|
0
|
|
26/12/2024
|
$13.10
|
$13.06
|
$12.93
|
$13.03
|
0
|
|
25/12/2024
|
$13.10
|
$13.06
|
$12.93
|
$13.03
|
0
|
|
24/12/2024
|
$13.10
|
$13.06
|
$12.93
|
$13.03
|
0
|
|
23/12/2024
|
$13.10
|
$13.27
|
$12.92
|
$13.11
|
0
|
|
20/12/2024
|
$13.10
|
$13.23
|
$12.85
|
$13.11
|
0
|
|
19/12/2024
|
$13.10
|
$13.10
|
$13.05
|
$13.07
|
626
|
|
18/12/2024
|
$13.54
|
$13.73
|
$13.46
|
$13.49
|
0
|
|
17/12/2024
|
$13.54
|
$13.54
|
$13.54
|
$13.53
|
200
|
|
16/12/2024
|
$13.74
|
$13.57
|
$13.26
|
$13.47
|
0
|
|
13/12/2024
|
$13.74
|
$13.52
|
$13.22
|
$13.26
|
0
|
|
12/12/2024
|
$13.74
|
$13.74
|
$13.46
|
$13.52
|
4,692
|
|
11/12/2024
|
$13.79
|
$13.90
|
$13.55
|
$13.68
|
0
|
|
10/12/2024
|
$13.79
|
$13.88
|
$13.59
|
$13.65
|
0
|
|
09/12/2024
|
$13.79
|
$13.79
|
$13.79
|
$13.79
|
1,392
|
|
06/12/2024
|
$13.40
|
$13.93
|
$13.60
|
$13.65
|
0
|
|
05/12/2024
|
$13.40
|
$13.90
|
$13.55
|
$13.68
|
0
|
|
04/12/2024
|
$13.40
|
$13.55
|
$13.40
|
$13.55
|
772
|
|
03/12/2024
|
$13.34
|
$13.38
|
$13.34
|
$13.38
|
590
|
|
02/12/2024
|
$13.47
|
$13.47
|
$13.25
|
$13.33
|
227
|
|
29/11/2024
|
$13.36
|
$13.72
|
$13.41
|
$13.51
|
0
|
|
28/11/2024
|
$13.36
|
$13.43
|
$13.36
|
$13.43
|
1,497
|
|
27/11/2024
|
$13.21
|
$13.74
|
$13.21
|
$13.43
|
8,482
|
|
26/11/2024
|
$13.15
|
$13.15
|
$13.02
|
$13.02
|
2,909
|
|
25/11/2024
|
$13.02
|
$13.14
|
$13.02
|
$13.06
|
7,618
|
|
22/11/2024
|
$12.99
|
$12.99
|
$12.87
|
$13.19
|
1,574
|
|
21/11/2024
|
$13.41
|
$13.50
|
$13.10
|
$13.19
|
0
|
|
20/11/2024
|
$13.41
|
$13.41
|
$13.30
|
$13.30
|
1,000
|
|
19/11/2024
|
$13.27
|
$13.41
|
$13.26
|
$13.41
|
3,722
|
|
18/11/2024
|
$13.26
|
$13.32
|
$13.25
|
$13.31
|
500
|
|
15/11/2024
|
$13.27
|
$13.29
|
$13.25
|
$13.53
|
797
|
|
14/11/2024
|
$13.61
|
$13.72
|
$13.27
|
$13.53
|
0
|
|
13/11/2024
|
$13.61
|
$13.67
|
$13.55
|
$13.55
|
3,877
|
|
12/11/2024
|
$13.88
|
$13.88
|
$13.64
|
$13.64
|
100
|
|
11/11/2024
|
$14.41
|
$14.33
|
$14.00
|
$14.06
|
0
|
|
08/11/2024
|
$14.41
|
$14.49
|
$14.20
|
$14.22
|
0
|
|
07/11/2024
|
$14.41
|
$14.55
|
$14.07
|
$14.41
|
0
|
|
06/11/2024
|
$14.41
|
$14.18
|
$14.07
|
$14.07
|
1
|
|
05/11/2024
|
$14.41
|
$14.49
|
$14.39
|
$14.49
|
3,121
|
|
04/11/2024
|
$14.15
|
$14.35
|
$14.31
|
$14.31
|
3
|
|
01/11/2024
|
$14.15
|
$14.29
|
$14.15
|
$14.29
|
92
|
|
31/10/2024
|
$14.45
|
$14.60
|
$13.94
|
$14.03
|
0
|
|
30/10/2024
|
$14.45
|
$14.48
|
$14.45
|
$14.48
|
734
|
|
29/10/2024
|
$14.45
|
$14.58
|
$14.35
|
$14.46
|
0
|
|
28/10/2024
|
$14.45
|
$14.46
|
$14.37
|
$14.40
|
2,501
|
|
25/10/2024
|
$14.37
|
$14.62
|
$14.30
|
$14.40
|
0
|
|
24/10/2024
|
$14.37
|
$14.37
|
$14.27
|
$14.26
|
4,655
|
|
23/10/2024
|
$14.41
|
$14.51
|
$14.25
|
$14.26
|
0
|
|
22/10/2024
|
$14.41
|
$14.50
|
$14.26
|
$14.38
|
0
|
|
21/10/2024
|
$14.41
|
$14.41
|
$14.41
|
$14.41
|
466
|
|
18/10/2024
|
$14.40
|
$14.79
|
$14.48
|
$14.58
|
0
|
|
17/10/2024
|
$14.40
|
$14.70
|
$14.36
|
$14.48
|
0
|
|
16/10/2024
|
$14.40
|
$14.45
|
$14.40
|
$14.44
|
419
|
|
15/10/2024
|
$14.60
|
$14.76
|
$14.60
|
$14.74
|
6,799
|
|
14/10/2024
|
$14.69
|
$14.86
|
$14.54
|
$14.60
|
0
|
|
11/10/2024
|
$14.69
|
$14.69
|
$14.69
|
$14.69
|
2,670
|
|
10/10/2024
|
$14.62
|
$14.62
|
$14.60
|
$14.60
|
550
|
|
09/10/2024
|
$14.67
|
$14.72
|
$14.64
|
$14.72
|
4,450
|
|
08/10/2024
|
$14.73
|
$15.00
|
$14.65
|
$14.72
|
0
|
|
07/10/2024
|
$14.73
|
$14.73
|
$14.70
|
$14.74
|
1,200
|
|
04/10/2024
|
$14.78
|
$14.93
|
$14.74
|
$14.74
|
201
|
|
03/10/2024
|
$14.93
|
$14.93
|
$14.80
|
$14.80
|
7,672
|
|
02/10/2024
|
$15.40
|
$15.40
|
$15.34
|
$15.34
|
1,553
|
|
01/10/2024
|
$15.52
|
$15.52
|
$15.37
|
$15.36
|
5,907
|
|
30/09/2024
|
$15.84
|
$15.86
|
$15.81
|
$15.82
|
4,259
|
|
27/09/2024
|
$15.72
|
$15.81
|
$15.72
|
$15.81
|
1,480
|
|
26/09/2024
|
$15.61
|
$15.84
|
$15.61
|
$15.84
|
5,053
|
|
25/09/2024
|
$15.70
|
$15.70
|
$15.64
|
$15.64
|
4,321
|
|
24/09/2024
|
$15.45
|
$15.94
|
$15.60
|
$15.73
|
0
|
|
23/09/2024
|
$15.45
|
$15.63
|
$15.45
|
$15.63
|
2,678
|
|
20/09/2024
|
$15.36
|
$15.36
|
$15.35
|
$15.35
|
1,400
|
|
19/09/2024
|
$14.83
|
$15.59
|
$15.13
|
$15.35
|
0
|
|
18/09/2024
|
$14.83
|
$15.29
|
$15.12
|
$15.13
|
3
|
|
17/09/2024
|
$14.83
|
$15.37
|
$14.97
|
$14.99
|
0
|
|
16/09/2024
|
$14.83
|
$15.31
|
$14.97
|
$15.10
|
0
|
|
13/09/2024
|
$14.83
|
$14.91
|
$14.83
|
$14.68
|
4,597
|
|
12/09/2024
|
$14.58
|
$14.81
|
$14.51
|
$14.51
|
0
|
|
11/09/2024
|
$14.58
|
$14.58
|
$14.48
|
$14.51
|
1,567
|
|
10/09/2024
|
$14.62
|
$14.63
|
$14.62
|
$14.63
|
1,000
|
|
09/09/2024
|
$14.79
|
$14.79
|
$14.66
|
$14.66
|
1,300
|
|
06/09/2024
|
$15.20
|
$15.20
|
$14.93
|
$14.93
|
757
|
|
05/09/2024
|
$15.00
|
$15.02
|
$14.95
|
$14.94
|
188
|
|
04/09/2024
|
$14.99
|
$14.99
|
$14.92
|
$14.92
|
4,320
|
|
03/09/2024
|
$14.89
|
$14.89
|
$14.74
|
$14.73
|
147
|
|
02/09/2024
|
$14.96
|
$14.92
|
$14.87
|
$14.89
|
1
|
|
30/08/2024
|
$14.96
|
$15.16
|
$14.79
|
$14.89
|
0
|
|
29/08/2024
|
$14.96
|
$14.96
|
$14.96
|
$14.95
|
1,400
|
|
28/08/2024
|
$15.10
|
$15.12
|
$15.10
|
$15.10
|
1,486
|
|
27/08/2024
|
$14.84
|
$15.30
|
$15.08
|
$15.20
|
0
|
|
26/08/2024
|
$14.70
|
$14.72
|
$14.70
|
$14.72
|
747
|
|
23/08/2024
|
$14.70
|
$14.72
|
$14.70
|
$14.72
|
747
|
|
22/08/2024
|
$14.70
|
$14.72
|
$14.70
|
$14.72
|
747
|