Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long GBP Short USD

(LGBP)
Sector: n/a
$37.52
$-0.37 -0.98
Last updated: 16:35:52

Historic Prices - up to 10 years

Date Open High Low Close Volume
12/11/2024 $37.75 $38.17 $37.51 $37.52 0
11/11/2024 $37.75 $38.40 $37.84 $37.89 0
08/11/2024 $37.75 $38.53 $38.01 $38.03 0
07/11/2024 $37.75 $38.57 $37.89 $38.19 0
06/11/2024 $37.75 $37.89 $37.75 $37.89 55
05/11/2024 $38.36 $38.70 $38.10 $38.26 0
04/11/2024 $38.36 $38.13 $38.10 $38.10 1
01/11/2024 $38.36 $38.59 $37.84 $38.07 0
31/10/2024 $38.36 $38.61 $37.42 $37.84 0
30/10/2024 $38.36 $38.72 $37.69 $38.23 0
29/10/2024 $38.36 $38.59 $38.11 $38.21 0
28/10/2024 $38.36 $38.57 $38.09 $38.16 0
25/10/2024 $38.36 $38.60 $38.06 $38.14 0
24/10/2024 $38.36 $38.56 $37.64 $38.01 0
23/10/2024 $38.36 $38.52 $38.01 $38.12 0
22/10/2024 $38.36 $38.58 $38.02 $38.12 0
21/10/2024 $38.36 $38.69 $38.14 $38.14 0
18/10/2024 $38.36 $38.76 $38.19 $38.28 0
17/10/2024 $38.36 $38.65 $38.08 $38.19 0
16/10/2024 $38.36 $38.69 $38.10 $38.16 0
15/10/2024 $38.36 $38.82 $38.28 $38.42 0
14/10/2024 $38.36 $38.29 $38.24 $38.29 4
11/10/2024 $39.25 $38.80 $38.27 $38.36 0
10/10/2024 $39.25 $38.80 $38.20 $38.27 0
09/10/2024 $39.25 $38.80 $38.29 $38.37 0
08/10/2024 $39.25 $38.85 $38.31 $38.37 0
07/10/2024 $39.25 $38.47 $38.29 $38.36 0
04/10/2024 $39.25 $39.02 $38.31 $38.38 0
03/10/2024 $39.25 $39.03 $38.37 $38.42 0
02/10/2024 $39.25 $39.40 $38.50 $38.87 0
01/10/2024 $39.25 $39.59 $38.87 $38.90 0
30/09/2024 $39.25 $39.40 $39.16 $39.27 4,055
27/09/2024 $39.08 $39.66 $39.13 $39.24 0
26/09/2024 $39.08 $39.64 $39.06 $39.28 0
25/09/2024 $39.08 $39.65 $39.09 $39.10 0
24/09/2024 $39.08 $39.63 $39.07 $39.18 0
23/09/2024 $39.08 $39.09 $39.08 $39.09 31
20/09/2024 $39.00 $39.00 $38.84 $38.84 5
19/09/2024 $38.88 $38.89 $38.84 $38.84 31
18/09/2024 $38.66 $39.11 $38.53 $38.64 0
17/09/2024 $38.66 $39.11 $38.51 $38.53 0
16/09/2024 $38.66 $38.62 $38.49 $38.62 0
13/09/2024 $38.66 $38.88 $38.23 $38.23 0
12/09/2024 $38.66 $38.62 $38.08 $38.08 0
11/09/2024 $38.66 $38.70 $38.02 $38.19 0
10/09/2024 $38.66 $38.73 $38.15 $38.19 0
09/09/2024 $38.66 $38.43 $38.20 $38.21 0
06/09/2024 $38.66 $38.66 $38.43 $38.43 181
05/09/2024 $38.42 $38.44 $38.40 $38.44 48
04/09/2024 $38.40 $38.49 $38.26 $38.42 0
03/09/2024 $38.40 $38.41 $38.24 $38.26 0
02/09/2024 $38.40 $38.40 $38.40 $38.40 409
30/08/2024 $38.45 $38.55 $38.34 $38.37 0
29/08/2024 $38.45 $38.45 $38.43 $38.54 268
28/08/2024 $38.53 $38.55 $38.53 $38.54 45
27/08/2024 $38.69 $38.69 $38.63 $38.63 30
26/08/2024 $37.60 $38.32 $38.13 $38.19 0
23/08/2024 $37.60 $38.32 $38.13 $38.19 0
22/08/2024 $37.60 $38.32 $38.13 $38.19 0
21/08/2024 $37.60 $38.14 $37.96 $38.13 0
20/08/2024 $37.60 $38.07 $37.86 $37.97 0
19/08/2024 $37.60 $37.91 $37.61 $37.86 0
16/08/2024 $37.60 $37.62 $37.60 $37.60 232
15/08/2024 $37.47 $37.52 $37.31 $37.50 0
14/08/2024 $37.47 $37.47 $37.44 $37.44 260
13/08/2024 $36.99 $37.42 $37.24 $37.38 0
12/08/2024 $36.99 $37.29 $37.17 $37.25 0
09/08/2024 $36.99 $37.21 $37.06 $37.20 0
08/08/2024 $36.99 $37.08 $36.89 $37.06 0
07/08/2024 $36.99 $37.10 $36.96 $37.05 0
06/08/2024 $37.13 $37.17 $36.91 $36.99 0
05/08/2024 $37.13 $37.17 $37.17 $37.17 1
02/08/2024 $37.13 $37.38 $36.99 $37.26 0
01/08/2024 $37.13 $37.37 $37.13 $37.17 0
31/07/2024 $37.13 $37.42 $37.32 $37.37 0
30/07/2024 $37.13 $37.46 $37.31 $37.33 0
29/07/2024 $37.13 $37.44 $37.26 $37.40 0
26/07/2024 $37.13 $37.47 $37.38 $37.46 0
25/07/2024 $37.13 $37.58 $37.40 $37.46 0
24/07/2024 $37.13 $37.62 $37.43 $37.58 0
23/07/2024 $37.13 $37.59 $37.47 $37.54 0
22/07/2024 $37.13 $37.63 $37.53 $37.55 0
19/07/2024 $37.13 $37.69 $37.50 $37.54 0
18/07/2024 $37.13 $37.79 $37.69 $37.69 0
17/07/2024 $37.13 $37.91 $37.64 $37.79 0
16/07/2024 $37.13 $37.72 $37.59 $37.64 0
15/07/2024 $37.13 $37.78 $37.66 $37.72 0
12/07/2024 $37.13 $37.72 $37.48 $37.72 0
11/07/2024 $37.13 $37.62 $37.29 $37.50 0
10/07/2024 $37.13 $37.32 $37.10 $37.29 0
09/07/2024 $37.13 $37.13 $37.10 $37.10 318
08/07/2024 $36.61 $37.29 $37.15 $37.24 0
05/07/2024 $36.61 $37.18 $37.03 $37.16 0
04/07/2024 $36.61 $37.05 $36.94 $37.03 0
03/07/2024 $36.61 $37.06 $36.77 $37.03 0
02/07/2024 $36.61 $36.80 $36.59 $36.77 0
01/07/2024 $36.61 $36.81 $36.64 $36.65 0
28/06/2024 $36.61 $36.72 $36.59 $36.63 0
27/06/2024 $36.61 $36.76 $36.59 $36.65 0
26/06/2024 $36.61 $36.74 $36.57 $36.59 0
25/06/2024 $36.61 $36.81 $36.72 $36.73 0
24/06/2024 $36.61 $36.80 $36.57 $36.78 0
21/06/2024 $36.61 $36.61 $36.57 $36.57 34
20/06/2024 $36.76 $36.76 $36.72 $36.72 34
19/06/2024 $36.76 $36.90 $36.74 $36.85 0
18/06/2024 $36.76 $36.86 $36.69 $36.74 0
17/06/2024 $36.76 $36.74 $36.66 $36.74 0
14/06/2024 $36.76 $38.42 $36.64 $36.71 0
13/06/2024 $36.76 $38.51 $36.91 $36.92 0
12/06/2024 $36.76 $38.58 $36.81 $37.16 0
11/06/2024 $36.76 $38.42 $36.77 $36.81 0
10/06/2024 $36.76 $36.82 $36.76 $36.81 92
07/06/2024 $36.81 $36.81 $36.80 $36.79 62
06/06/2024 $35.94 $38.48 $36.91 $36.97 0
05/06/2024 $35.94 $38.49 $36.88 $36.92 0
04/06/2024 $35.94 $38.49 $36.84 $36.96 0
03/06/2024 $35.94 $38.46 $36.70 $36.97 0
31/05/2024 $35.94 $38.36 $36.70 $36.77 0
30/05/2024 $35.94 $38.38 $36.66 $36.82 0
29/05/2024 $35.94 $36.89 $36.73 $36.73 3
28/05/2024 $35.94 $38.47 $36.80 $36.91 0
27/05/2024 $35.94 $38.39 $36.65 $36.80 0
24/05/2024 $35.94 $38.39 $36.65 $36.80 0
23/05/2024 $35.94 $38.38 $36.68 $36.69 0
22/05/2024 $35.94 $36.83 $36.66 $36.74 0
21/05/2024 $35.94 $38.33 $36.62 $36.70 0
20/05/2024 $35.94 $36.69 $36.62 $36.67 0
17/05/2024 $35.94 $38.28 $36.48 $36.65 0
16/05/2024 $35.94 $38.28 $36.47 $36.55 0
15/05/2024 $35.94 $38.23 $36.29 $36.54 0
14/05/2024 $35.94 $38.10 $36.08 $36.29 0
13/05/2024 $35.94 $38.08 $36.07 $36.19 0

Market data

Select a section