Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long GBP Short USD

(LGBP)
Sector: n/a
$40.65
$-0.17 -0.40
Last updated: 15:15:27

Historic Prices - up to 10 years

Date Open High Low Close Volume
05/06/2025 $40.58 $41.26 $40.68 $40.81 0
04/06/2025 $40.58 $40.73 $40.58 $40.72 390
03/06/2025 $40.44 $40.59 $40.54 $40.58 0
02/06/2025 $40.44 $41.09 $40.44 $40.67 0
30/05/2025 $40.44 $40.92 $40.36 $40.44 0
29/05/2025 $40.44 $40.91 $40.37 $40.47 0
28/05/2025 $40.44 $40.44 $40.41 $40.40 1,100
27/05/2025 $40.05 $41.12 $40.48 $40.56 0
26/05/2025 $40.05 $40.48 $40.45 $40.47 1
23/05/2025 $40.05 $40.48 $40.45 $40.47 1
22/05/2025 $40.05 $40.72 $40.16 $40.26 0
21/05/2025 $40.05 $40.67 $40.09 $40.31 0
20/05/2025 $40.05 $40.11 $40.09 $40.08 1
19/05/2025 $40.05 $40.07 $40.05 $40.06 1,067
16/05/2025 $39.85 $39.74 $39.71 $39.74 0
15/05/2025 $39.85 $40.32 $39.75 $39.81 0
14/05/2025 $39.85 $40.04 $39.79 $39.87 0
13/05/2025 $39.85 $39.79 $39.54 $39.78 8
12/05/2025 $39.85 $40.25 $39.37 $39.58 0
09/05/2025 $39.85 $40.24 $39.36 $39.96 0
08/05/2025 $39.85 $40.39 $39.35 $39.96 0
07/05/2025 $39.85 $40.42 $39.90 $39.96 0
06/05/2025 $39.85 $40.04 $40.00 $40.03 0
05/05/2025 $39.85 $40.28 $39.73 $39.80 0
02/05/2025 $39.85 $40.28 $39.73 $39.80 0
01/05/2025 $39.85 $40.33 $39.73 $39.78 0
30/04/2025 $39.85 $40.53 $39.84 $39.90 0
29/04/2025 $39.85 $40.61 $39.77 $40.11 0
28/04/2025 $39.85 $40.06 $39.85 $40.06 835
25/04/2025 $39.79 $40.29 $39.42 $39.82 0
24/04/2025 $39.79 $39.84 $39.79 $39.78 0
23/04/2025 $39.79 $39.79 $39.65 $39.72 2,936
22/04/2025 $39.58 $40.01 $39.58 $40.01 14,779
21/04/2025 $39.60 $39.63 $39.60 $39.63 1,000
18/04/2025 $39.60 $39.63 $39.60 $39.63 1,000
17/04/2025 $39.60 $39.63 $39.60 $39.63 1,000
16/04/2025 $38.40 $39.58 $39.55 $39.55 0
15/04/2025 $38.40 $40.01 $39.06 $39.56 0
14/04/2025 $38.40 $39.80 $38.99 $39.40 0
11/04/2025 $38.40 $39.07 $38.99 $38.99 1,917
10/04/2025 $38.40 $39.12 $38.20 $38.72 0
09/04/2025 $38.40 $38.76 $38.09 $38.19 0
08/04/2025 $38.40 $38.40 $38.09 $38.11 638
07/04/2025 $38.42 $38.64 $38.05 $38.04 1,600
04/04/2025 $38.75 $38.77 $38.60 $38.60 1,600
03/04/2025 $39.30 $39.30 $39.17 $39.17 5
02/04/2025 $38.53 $39.08 $38.16 $38.71 0
01/04/2025 $38.53 $38.58 $38.53 $38.58 56
31/03/2025 $38.69 $39.12 $38.51 $38.56 0
28/03/2025 $38.69 $38.69 $38.63 $38.63 56
27/03/2025 $38.56 $39.04 $38.13 $38.67 0
26/03/2025 $38.56 $38.92 $38.41 $38.47 0
25/03/2025 $38.56 $38.67 $38.64 $38.64 0
24/03/2025 $38.56 $38.56 $38.50 $38.50 206
21/03/2025 $38.56 $38.56 $38.49 $38.49 427
20/03/2025 $38.52 $39.12 $38.25 $38.66 0
19/03/2025 $38.52 $39.12 $38.62 $38.68 0
18/03/2025 $38.52 $39.19 $38.61 $38.73 0
17/03/2025 $38.52 $39.04 $38.49 $38.71 0
14/03/2025 $38.52 $38.52 $38.48 $38.49 17
13/03/2025 $38.43 $39.04 $38.50 $38.57 0
12/03/2025 $38.43 $39.11 $38.50 $38.66 0
11/03/2025 $38.43 $38.58 $38.09 $38.56 0
10/03/2025 $38.43 $38.43 $38.41 $38.41 200
07/03/2025 $38.33 $38.47 $38.46 $38.46 200
06/03/2025 $38.33 $38.42 $38.33 $38.33 3,693
05/03/2025 $38.28 $38.32 $38.20 $38.32 37
04/03/2025 $37.49 $38.38 $37.49 $37.84 0
03/03/2025 $37.49 $38.23 $37.26 $37.83 0
28/02/2025 $37.49 $37.49 $37.45 $37.45 167
27/02/2025 $37.44 $38.16 $37.44 $37.56 0
26/02/2025 $37.44 $38.13 $37.61 $37.77 0
25/02/2025 $37.44 $38.13 $37.44 $37.65 0
24/02/2025 $37.44 $38.05 $37.52 $37.58 0
21/02/2025 $37.44 $37.68 $37.59 $37.59 530
20/02/2025 $37.44 $38.03 $37.38 $37.57 0
19/02/2025 $37.44 $37.44 $37.38 $37.38 4
18/02/2025 $37.44 $37.53 $37.51 $37.51 4
17/02/2025 $37.44 $37.50 $37.41 $37.49 0
14/02/2025 $37.44 $37.48 $37.44 $37.47 200
13/02/2025 $36.77 $37.56 $36.88 $37.26 0
12/02/2025 $36.77 $37.43 $36.78 $36.91 0
11/02/2025 $36.77 $36.91 $36.77 $36.91 14
10/02/2025 $36.35 $37.27 $36.75 $36.80 0
07/02/2025 $36.35 $37.44 $36.82 $36.83 0
06/02/2025 $36.35 $36.95 $36.72 $36.95 1,555
05/02/2025 $36.35 $37.26 $37.17 $37.17 1,555
04/02/2025 $36.35 $37.48 $36.48 $36.87 0
03/02/2025 $36.35 $37.29 $36.24 $36.87 0
31/01/2025 $36.35 $37.31 $36.77 $36.89 0
30/01/2025 $36.35 $37.44 $36.87 $36.99 0
29/01/2025 $36.35 $37.38 $36.78 $36.88 0
28/01/2025 $36.35 $37.32 $36.84 $36.90 0
27/01/2025 $36.35 $37.53 $36.87 $37.03 0
24/01/2025 $36.35 $37.32 $36.35 $37.04 0
23/01/2025 $36.35 $37.04 $36.46 $36.59 0
22/01/2025 $36.35 $37.01 $36.49 $36.52 0
21/01/2025 $36.35 $36.79 $35.92 $36.53 0
20/01/2025 $36.35 $36.61 $36.07 $36.46 0
17/01/2025 $36.35 $36.56 $36.04 $36.13 0
16/01/2025 $36.35 $36.62 $36.09 $36.26 0
15/01/2025 $36.35 $36.35 $36.26 $36.26 16
14/01/2025 $36.10 $36.66 $35.82 $36.13 0
13/01/2025 $36.10 $36.44 $35.85 $36.01 0
10/01/2025 $36.10 $36.13 $36.10 $36.13 440
09/01/2025 $36.65 $36.88 $36.24 $36.40 0
08/01/2025 $36.65 $37.33 $36.16 $36.56 0
07/01/2025 $36.65 $37.63 $36.95 $36.97 0
06/01/2025 $36.65 $37.48 $36.74 $37.07 0
03/01/2025 $36.65 $37.16 $36.62 $36.74 0
02/01/2025 $36.65 $36.65 $36.62 $36.62 326
01/01/2025 $37.50 $37.59 $37.02 $37.10 0
31/12/2024 $37.50 $37.59 $37.02 $37.10 0
30/12/2024 $37.50 $37.67 $36.81 $37.01 0
27/12/2024 $37.50 $37.63 $36.68 $37.10 0
26/12/2024 $37.50 $37.12 $36.99 $37.10 0
25/12/2024 $37.50 $37.12 $36.99 $37.10 0
24/12/2024 $37.50 $37.12 $36.99 $37.10 0
23/12/2024 $37.50 $37.57 $36.98 $36.99 0
20/12/2024 $37.50 $37.53 $36.91 $37.15 0
19/12/2024 $37.50 $37.72 $37.04 $37.11 0
18/12/2024 $37.50 $37.96 $37.47 $37.50 0
17/12/2024 $37.50 $37.97 $37.43 $37.54 0
16/12/2024 $37.50 $37.50 $37.48 $37.48 62
13/12/2024 $37.21 $37.79 $37.23 $37.27 0
12/12/2024 $37.21 $38.13 $37.42 $37.50 0
11/12/2024 $37.21 $38.11 $37.54 $37.65 0
10/12/2024 $37.21 $38.09 $37.56 $37.63 0
09/12/2024 $37.21 $38.14 $37.61 $37.75 0
06/12/2024 $37.21 $38.13 $37.56 $37.61 0

Market data

Select a section