Market data

Select a section

Wisdomtree Foreign Exchange Limited Wisdomtree Long GBP Short USD

(LGBP)
Sector: n/a
$39.03
$0.30 0.77
Last updated: 08:49:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
10/04/2025 $38.40 $39.12 $38.20 $38.72 0
09/04/2025 $38.40 $38.76 $38.09 $38.19 0
08/04/2025 $38.40 $38.40 $38.09 $38.11 638
07/04/2025 $38.42 $38.64 $38.05 $38.04 1,600
04/04/2025 $38.75 $38.77 $38.60 $38.60 1,600
03/04/2025 $39.30 $39.30 $39.17 $39.17 5
02/04/2025 $38.53 $39.08 $38.16 $38.71 0
01/04/2025 $38.53 $38.58 $38.53 $38.58 56
31/03/2025 $38.69 $39.12 $38.51 $38.56 0
28/03/2025 $38.69 $38.69 $38.63 $38.63 56
27/03/2025 $38.56 $39.04 $38.13 $38.67 0
26/03/2025 $38.56 $38.92 $38.41 $38.47 0
25/03/2025 $38.56 $38.67 $38.64 $38.64 0
24/03/2025 $38.56 $38.56 $38.50 $38.50 206
21/03/2025 $38.56 $38.56 $38.49 $38.49 427
20/03/2025 $38.52 $39.12 $38.25 $38.66 0
19/03/2025 $38.52 $39.12 $38.62 $38.68 0
18/03/2025 $38.52 $39.19 $38.61 $38.73 0
17/03/2025 $38.52 $39.04 $38.49 $38.71 0
14/03/2025 $38.52 $38.52 $38.48 $38.49 17
13/03/2025 $38.43 $39.04 $38.50 $38.57 0
12/03/2025 $38.43 $39.11 $38.50 $38.66 0
11/03/2025 $38.43 $38.58 $38.09 $38.56 0
10/03/2025 $38.43 $38.43 $38.41 $38.41 200
07/03/2025 $38.33 $38.47 $38.46 $38.46 200
06/03/2025 $38.33 $38.42 $38.33 $38.33 3,693
05/03/2025 $38.28 $38.32 $38.20 $38.32 37
04/03/2025 $37.49 $38.38 $37.49 $37.84 0
03/03/2025 $37.49 $38.23 $37.26 $37.83 0
28/02/2025 $37.49 $37.49 $37.45 $37.45 167
27/02/2025 $37.44 $38.16 $37.44 $37.56 0
26/02/2025 $37.44 $38.13 $37.61 $37.77 0
25/02/2025 $37.44 $38.13 $37.44 $37.65 0
24/02/2025 $37.44 $38.05 $37.52 $37.58 0
21/02/2025 $37.44 $37.68 $37.59 $37.59 530
20/02/2025 $37.44 $38.03 $37.38 $37.57 0
19/02/2025 $37.44 $37.44 $37.38 $37.38 4
18/02/2025 $37.44 $37.53 $37.51 $37.51 4
17/02/2025 $37.44 $37.50 $37.41 $37.49 0
14/02/2025 $37.44 $37.48 $37.44 $37.47 200
13/02/2025 $36.77 $37.56 $36.88 $37.26 0
12/02/2025 $36.77 $37.43 $36.78 $36.91 0
11/02/2025 $36.77 $36.91 $36.77 $36.91 14
10/02/2025 $36.35 $37.27 $36.75 $36.80 0
07/02/2025 $36.35 $37.44 $36.82 $36.83 0
06/02/2025 $36.35 $36.95 $36.72 $36.95 1,555
05/02/2025 $36.35 $37.26 $37.17 $37.17 1,555
04/02/2025 $36.35 $37.48 $36.48 $36.87 0
03/02/2025 $36.35 $37.29 $36.24 $36.87 0
31/01/2025 $36.35 $37.31 $36.77 $36.89 0
30/01/2025 $36.35 $37.44 $36.87 $36.99 0
29/01/2025 $36.35 $37.38 $36.78 $36.88 0
28/01/2025 $36.35 $37.32 $36.84 $36.90 0
27/01/2025 $36.35 $37.53 $36.87 $37.03 0
24/01/2025 $36.35 $37.32 $36.35 $37.04 0
23/01/2025 $36.35 $37.04 $36.46 $36.59 0
22/01/2025 $36.35 $37.01 $36.49 $36.52 0
21/01/2025 $36.35 $36.79 $35.92 $36.53 0
20/01/2025 $36.35 $36.61 $36.07 $36.46 0
17/01/2025 $36.35 $36.56 $36.04 $36.13 0
16/01/2025 $36.35 $36.62 $36.09 $36.26 0
15/01/2025 $36.35 $36.35 $36.26 $36.26 16
14/01/2025 $36.10 $36.66 $35.82 $36.13 0
13/01/2025 $36.10 $36.44 $35.85 $36.01 0
10/01/2025 $36.10 $36.13 $36.10 $36.13 440
09/01/2025 $36.65 $36.88 $36.24 $36.40 0
08/01/2025 $36.65 $37.33 $36.16 $36.56 0
07/01/2025 $36.65 $37.63 $36.95 $36.97 0
06/01/2025 $36.65 $37.48 $36.74 $37.07 0
03/01/2025 $36.65 $37.16 $36.62 $36.74 0
02/01/2025 $36.65 $36.65 $36.62 $36.62 326
01/01/2025 $37.50 $37.59 $37.02 $37.10 0
31/12/2024 $37.50 $37.59 $37.02 $37.10 0
30/12/2024 $37.50 $37.67 $36.81 $37.01 0
27/12/2024 $37.50 $37.63 $36.68 $37.10 0
26/12/2024 $37.50 $37.12 $36.99 $37.10 0
25/12/2024 $37.50 $37.12 $36.99 $37.10 0
24/12/2024 $37.50 $37.12 $36.99 $37.10 0
23/12/2024 $37.50 $37.57 $36.98 $36.99 0
20/12/2024 $37.50 $37.53 $36.91 $37.15 0
19/12/2024 $37.50 $37.72 $37.04 $37.11 0
18/12/2024 $37.50 $37.96 $37.47 $37.50 0
17/12/2024 $37.50 $37.97 $37.43 $37.54 0
16/12/2024 $37.50 $37.50 $37.48 $37.48 62
13/12/2024 $37.21 $37.79 $37.23 $37.27 0
12/12/2024 $37.21 $38.13 $37.42 $37.50 0
11/12/2024 $37.21 $38.11 $37.54 $37.65 0
10/12/2024 $37.21 $38.09 $37.56 $37.63 0
09/12/2024 $37.21 $38.14 $37.61 $37.75 0
06/12/2024 $37.21 $38.13 $37.56 $37.61 0
05/12/2024 $37.21 $38.10 $37.51 $37.64 0
04/12/2024 $37.21 $37.90 $37.26 $37.51 0
03/12/2024 $37.21 $37.80 $37.28 $37.35 0
02/12/2024 $37.21 $37.89 $37.22 $37.30 0
29/11/2024 $37.21 $37.97 $37.37 $37.46 0
28/11/2024 $37.21 $37.74 $37.28 $37.34 0
27/11/2024 $37.21 $37.73 $36.99 $37.34 0
26/11/2024 $37.21 $37.61 $36.96 $36.99 0
25/11/2024 $37.21 $37.49 $36.87 $37.02 0
22/11/2024 $37.21 $37.50 $36.80 $37.14 0
21/11/2024 $37.21 $37.68 $37.11 $37.14 0
20/11/2024 $37.21 $37.82 $37.22 $37.23 0
19/11/2024 $37.21 $37.74 $37.16 $37.33 0
18/11/2024 $37.21 $37.64 $37.15 $37.24 0
15/11/2024 $37.21 $37.21 $37.21 $37.43 1
14/11/2024 $37.75 $37.88 $37.19 $37.43 0
13/11/2024 $37.75 $37.95 $37.35 $37.44 0
12/11/2024 $37.75 $38.17 $37.51 $37.52 0
11/11/2024 $37.75 $38.40 $37.84 $37.89 0
08/11/2024 $37.75 $38.53 $38.01 $38.03 0
07/11/2024 $37.75 $38.57 $37.89 $38.19 0
06/11/2024 $37.75 $37.89 $37.75 $37.89 55
05/11/2024 $38.36 $38.70 $38.10 $38.26 0
04/11/2024 $38.36 $38.13 $38.10 $38.10 1
01/11/2024 $38.36 $38.59 $37.84 $38.07 0
31/10/2024 $38.36 $38.61 $37.42 $37.84 0
30/10/2024 $38.36 $38.72 $37.69 $38.23 0
29/10/2024 $38.36 $38.59 $38.11 $38.21 0
28/10/2024 $38.36 $38.57 $38.09 $38.16 0
25/10/2024 $38.36 $38.60 $38.06 $38.14 0
24/10/2024 $38.36 $38.56 $37.64 $38.01 0
23/10/2024 $38.36 $38.52 $38.01 $38.12 0
22/10/2024 $38.36 $38.58 $38.02 $38.12 0
21/10/2024 $38.36 $38.69 $38.14 $38.14 0
18/10/2024 $38.36 $38.76 $38.19 $38.28 0
17/10/2024 $38.36 $38.65 $38.08 $38.19 0
16/10/2024 $38.36 $38.69 $38.10 $38.16 0
15/10/2024 $38.36 $38.82 $38.28 $38.42 0
14/10/2024 $38.36 $38.29 $38.24 $38.29 4
11/10/2024 $39.25 $38.80 $38.27 $38.36 0

Market data

Select a section