Wisdomtree Foreign Exchange Limited Wisdomtree Long GBP Short USD
(LGBP)
Sector: n/a
Historic Prices - up to 10 years
02/06/2025
|
$40.44
|
$41.09
|
$40.44
|
$40.67
|
0
|
30/05/2025
|
$40.44
|
$40.92
|
$40.36
|
$40.44
|
0
|
29/05/2025
|
$40.44
|
$40.91
|
$40.37
|
$40.47
|
0
|
28/05/2025
|
$40.44
|
$40.44
|
$40.41
|
$40.40
|
1,100
|
27/05/2025
|
$40.05
|
$41.12
|
$40.48
|
$40.56
|
0
|
26/05/2025
|
$40.05
|
$40.48
|
$40.45
|
$40.47
|
1
|
23/05/2025
|
$40.05
|
$40.48
|
$40.45
|
$40.47
|
1
|
22/05/2025
|
$40.05
|
$40.72
|
$40.16
|
$40.26
|
0
|
21/05/2025
|
$40.05
|
$40.67
|
$40.09
|
$40.31
|
0
|
20/05/2025
|
$40.05
|
$40.11
|
$40.09
|
$40.08
|
1
|
19/05/2025
|
$40.05
|
$40.07
|
$40.05
|
$40.06
|
1,067
|
16/05/2025
|
$39.85
|
$39.74
|
$39.71
|
$39.74
|
0
|
15/05/2025
|
$39.85
|
$40.32
|
$39.75
|
$39.81
|
0
|
14/05/2025
|
$39.85
|
$40.04
|
$39.79
|
$39.87
|
0
|
13/05/2025
|
$39.85
|
$39.79
|
$39.54
|
$39.78
|
8
|
12/05/2025
|
$39.85
|
$40.25
|
$39.37
|
$39.58
|
0
|
09/05/2025
|
$39.85
|
$40.24
|
$39.36
|
$39.96
|
0
|
08/05/2025
|
$39.85
|
$40.39
|
$39.35
|
$39.96
|
0
|
07/05/2025
|
$39.85
|
$40.42
|
$39.90
|
$39.96
|
0
|
06/05/2025
|
$39.85
|
$40.04
|
$40.00
|
$40.03
|
0
|
05/05/2025
|
$39.85
|
$40.28
|
$39.73
|
$39.80
|
0
|
02/05/2025
|
$39.85
|
$40.28
|
$39.73
|
$39.80
|
0
|
01/05/2025
|
$39.85
|
$40.33
|
$39.73
|
$39.78
|
0
|
30/04/2025
|
$39.85
|
$40.53
|
$39.84
|
$39.90
|
0
|
29/04/2025
|
$39.85
|
$40.61
|
$39.77
|
$40.11
|
0
|
28/04/2025
|
$39.85
|
$40.06
|
$39.85
|
$40.06
|
835
|
25/04/2025
|
$39.79
|
$40.29
|
$39.42
|
$39.82
|
0
|
24/04/2025
|
$39.79
|
$39.84
|
$39.79
|
$39.78
|
0
|
23/04/2025
|
$39.79
|
$39.79
|
$39.65
|
$39.72
|
2,936
|
22/04/2025
|
$39.58
|
$40.01
|
$39.58
|
$40.01
|
14,779
|
21/04/2025
|
$39.60
|
$39.63
|
$39.60
|
$39.63
|
1,000
|
18/04/2025
|
$39.60
|
$39.63
|
$39.60
|
$39.63
|
1,000
|
17/04/2025
|
$39.60
|
$39.63
|
$39.60
|
$39.63
|
1,000
|
16/04/2025
|
$38.40
|
$39.58
|
$39.55
|
$39.55
|
0
|
15/04/2025
|
$38.40
|
$40.01
|
$39.06
|
$39.56
|
0
|
14/04/2025
|
$38.40
|
$39.80
|
$38.99
|
$39.40
|
0
|
11/04/2025
|
$38.40
|
$39.07
|
$38.99
|
$38.99
|
1,917
|
10/04/2025
|
$38.40
|
$39.12
|
$38.20
|
$38.72
|
0
|
09/04/2025
|
$38.40
|
$38.76
|
$38.09
|
$38.19
|
0
|
08/04/2025
|
$38.40
|
$38.40
|
$38.09
|
$38.11
|
638
|
07/04/2025
|
$38.42
|
$38.64
|
$38.05
|
$38.04
|
1,600
|
04/04/2025
|
$38.75
|
$38.77
|
$38.60
|
$38.60
|
1,600
|
03/04/2025
|
$39.30
|
$39.30
|
$39.17
|
$39.17
|
5
|
02/04/2025
|
$38.53
|
$39.08
|
$38.16
|
$38.71
|
0
|
01/04/2025
|
$38.53
|
$38.58
|
$38.53
|
$38.58
|
56
|
31/03/2025
|
$38.69
|
$39.12
|
$38.51
|
$38.56
|
0
|
28/03/2025
|
$38.69
|
$38.69
|
$38.63
|
$38.63
|
56
|
27/03/2025
|
$38.56
|
$39.04
|
$38.13
|
$38.67
|
0
|
26/03/2025
|
$38.56
|
$38.92
|
$38.41
|
$38.47
|
0
|
25/03/2025
|
$38.56
|
$38.67
|
$38.64
|
$38.64
|
0
|
24/03/2025
|
$38.56
|
$38.56
|
$38.50
|
$38.50
|
206
|
21/03/2025
|
$38.56
|
$38.56
|
$38.49
|
$38.49
|
427
|
20/03/2025
|
$38.52
|
$39.12
|
$38.25
|
$38.66
|
0
|
19/03/2025
|
$38.52
|
$39.12
|
$38.62
|
$38.68
|
0
|
18/03/2025
|
$38.52
|
$39.19
|
$38.61
|
$38.73
|
0
|
17/03/2025
|
$38.52
|
$39.04
|
$38.49
|
$38.71
|
0
|
14/03/2025
|
$38.52
|
$38.52
|
$38.48
|
$38.49
|
17
|
13/03/2025
|
$38.43
|
$39.04
|
$38.50
|
$38.57
|
0
|
12/03/2025
|
$38.43
|
$39.11
|
$38.50
|
$38.66
|
0
|
11/03/2025
|
$38.43
|
$38.58
|
$38.09
|
$38.56
|
0
|
10/03/2025
|
$38.43
|
$38.43
|
$38.41
|
$38.41
|
200
|
07/03/2025
|
$38.33
|
$38.47
|
$38.46
|
$38.46
|
200
|
06/03/2025
|
$38.33
|
$38.42
|
$38.33
|
$38.33
|
3,693
|
05/03/2025
|
$38.28
|
$38.32
|
$38.20
|
$38.32
|
37
|
04/03/2025
|
$37.49
|
$38.38
|
$37.49
|
$37.84
|
0
|
03/03/2025
|
$37.49
|
$38.23
|
$37.26
|
$37.83
|
0
|
28/02/2025
|
$37.49
|
$37.49
|
$37.45
|
$37.45
|
167
|
27/02/2025
|
$37.44
|
$38.16
|
$37.44
|
$37.56
|
0
|
26/02/2025
|
$37.44
|
$38.13
|
$37.61
|
$37.77
|
0
|
25/02/2025
|
$37.44
|
$38.13
|
$37.44
|
$37.65
|
0
|
24/02/2025
|
$37.44
|
$38.05
|
$37.52
|
$37.58
|
0
|
21/02/2025
|
$37.44
|
$37.68
|
$37.59
|
$37.59
|
530
|
20/02/2025
|
$37.44
|
$38.03
|
$37.38
|
$37.57
|
0
|
19/02/2025
|
$37.44
|
$37.44
|
$37.38
|
$37.38
|
4
|
18/02/2025
|
$37.44
|
$37.53
|
$37.51
|
$37.51
|
4
|
17/02/2025
|
$37.44
|
$37.50
|
$37.41
|
$37.49
|
0
|
14/02/2025
|
$37.44
|
$37.48
|
$37.44
|
$37.47
|
200
|
13/02/2025
|
$36.77
|
$37.56
|
$36.88
|
$37.26
|
0
|
12/02/2025
|
$36.77
|
$37.43
|
$36.78
|
$36.91
|
0
|
11/02/2025
|
$36.77
|
$36.91
|
$36.77
|
$36.91
|
14
|
10/02/2025
|
$36.35
|
$37.27
|
$36.75
|
$36.80
|
0
|
07/02/2025
|
$36.35
|
$37.44
|
$36.82
|
$36.83
|
0
|
06/02/2025
|
$36.35
|
$36.95
|
$36.72
|
$36.95
|
1,555
|
05/02/2025
|
$36.35
|
$37.26
|
$37.17
|
$37.17
|
1,555
|
04/02/2025
|
$36.35
|
$37.48
|
$36.48
|
$36.87
|
0
|
03/02/2025
|
$36.35
|
$37.29
|
$36.24
|
$36.87
|
0
|
31/01/2025
|
$36.35
|
$37.31
|
$36.77
|
$36.89
|
0
|
30/01/2025
|
$36.35
|
$37.44
|
$36.87
|
$36.99
|
0
|
29/01/2025
|
$36.35
|
$37.38
|
$36.78
|
$36.88
|
0
|
28/01/2025
|
$36.35
|
$37.32
|
$36.84
|
$36.90
|
0
|
27/01/2025
|
$36.35
|
$37.53
|
$36.87
|
$37.03
|
0
|
24/01/2025
|
$36.35
|
$37.32
|
$36.35
|
$37.04
|
0
|
23/01/2025
|
$36.35
|
$37.04
|
$36.46
|
$36.59
|
0
|
22/01/2025
|
$36.35
|
$37.01
|
$36.49
|
$36.52
|
0
|
21/01/2025
|
$36.35
|
$36.79
|
$35.92
|
$36.53
|
0
|
20/01/2025
|
$36.35
|
$36.61
|
$36.07
|
$36.46
|
0
|
17/01/2025
|
$36.35
|
$36.56
|
$36.04
|
$36.13
|
0
|
16/01/2025
|
$36.35
|
$36.62
|
$36.09
|
$36.26
|
0
|
15/01/2025
|
$36.35
|
$36.35
|
$36.26
|
$36.26
|
16
|
14/01/2025
|
$36.10
|
$36.66
|
$35.82
|
$36.13
|
0
|
13/01/2025
|
$36.10
|
$36.44
|
$35.85
|
$36.01
|
0
|
10/01/2025
|
$36.10
|
$36.13
|
$36.10
|
$36.13
|
440
|
09/01/2025
|
$36.65
|
$36.88
|
$36.24
|
$36.40
|
0
|
08/01/2025
|
$36.65
|
$37.33
|
$36.16
|
$36.56
|
0
|
07/01/2025
|
$36.65
|
$37.63
|
$36.95
|
$36.97
|
0
|
06/01/2025
|
$36.65
|
$37.48
|
$36.74
|
$37.07
|
0
|
03/01/2025
|
$36.65
|
$37.16
|
$36.62
|
$36.74
|
0
|
02/01/2025
|
$36.65
|
$36.65
|
$36.62
|
$36.62
|
326
|
01/01/2025
|
$37.50
|
$37.59
|
$37.02
|
$37.10
|
0
|
31/12/2024
|
$37.50
|
$37.59
|
$37.02
|
$37.10
|
0
|
30/12/2024
|
$37.50
|
$37.67
|
$36.81
|
$37.01
|
0
|
27/12/2024
|
$37.50
|
$37.63
|
$36.68
|
$37.10
|
0
|
26/12/2024
|
$37.50
|
$37.12
|
$36.99
|
$37.10
|
0
|
25/12/2024
|
$37.50
|
$37.12
|
$36.99
|
$37.10
|
0
|
24/12/2024
|
$37.50
|
$37.12
|
$36.99
|
$37.10
|
0
|
23/12/2024
|
$37.50
|
$37.57
|
$36.98
|
$36.99
|
0
|
20/12/2024
|
$37.50
|
$37.53
|
$36.91
|
$37.15
|
0
|
19/12/2024
|
$37.50
|
$37.72
|
$37.04
|
$37.11
|
0
|
18/12/2024
|
$37.50
|
$37.96
|
$37.47
|
$37.50
|
0
|
17/12/2024
|
$37.50
|
$37.97
|
$37.43
|
$37.54
|
0
|
16/12/2024
|
$37.50
|
$37.50
|
$37.48
|
$37.48
|
62
|
13/12/2024
|
$37.21
|
$37.79
|
$37.23
|
$37.27
|
0
|
12/12/2024
|
$37.21
|
$38.13
|
$37.42
|
$37.50
|
0
|
11/12/2024
|
$37.21
|
$38.11
|
$37.54
|
$37.65
|
0
|
10/12/2024
|
$37.21
|
$38.09
|
$37.56
|
$37.63
|
0
|
09/12/2024
|
$37.21
|
$38.14
|
$37.61
|
$37.75
|
0
|
06/12/2024
|
$37.21
|
$38.13
|
$37.56
|
$37.61
|
0
|
05/12/2024
|
$37.21
|
$38.10
|
$37.51
|
$37.64
|
0
|
04/12/2024
|
$37.21
|
$37.90
|
$37.26
|
$37.51
|
0
|
03/12/2024
|
$37.21
|
$37.80
|
$37.28
|
$37.35
|
0
|