Invesco Markets Invesco Commodity Composit Ucits ETF
(LGCF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,119.00p
|
7,585.00p
|
7,474.00p
|
7,585.00p
|
0
|
|
21/11/2024
|
7,119.00p
|
7,585.00p
|
7,474.00p
|
7,585.00p
|
0
|
|
20/11/2024
|
7,119.00p
|
7,585.00p
|
7,474.00p
|
7,585.00p
|
0
|
|
19/11/2024
|
7,119.00p
|
7,585.00p
|
7,474.00p
|
7,585.00p
|
0
|
|
18/11/2024
|
7,119.00p
|
7,585.00p
|
7,474.00p
|
7,585.00p
|
0
|
|
15/11/2024
|
7,119.00p
|
7,640.50p
|
7,290.00p
|
7,425.50p
|
0
|
|
14/11/2024
|
7,119.00p
|
7,425.50p
|
7,119.00p
|
7,425.50p
|
7
|
|
13/11/2024
|
7,568.00p
|
7,507.12p
|
7,474.00p
|
7,474.00p
|
199
|
|
12/11/2024
|
7,568.00p
|
7,474.00p
|
7,388.10p
|
7,474.00p
|
33
|
|
11/11/2024
|
7,568.00p
|
7,524.00p
|
7,424.00p
|
7,424.00p
|
71
|
|
08/11/2024
|
7,568.00p
|
7,587.00p
|
7,415.50p
|
7,487.50p
|
0
|
|
07/11/2024
|
7,568.00p
|
7,519.00p
|
7,458.00p
|
7,519.00p
|
0
|
|
06/11/2024
|
7,568.00p
|
7,508.00p
|
7,481.90p
|
7,508.00p
|
8
|
|
05/11/2024
|
7,568.00p
|
7,565.00p
|
7,497.47p
|
7,516.00p
|
116
|
|
04/11/2024
|
7,568.00p
|
7,568.00p
|
7,470.00p
|
7,505.00p
|
11,258
|
|
01/11/2024
|
7,557.00p
|
7,588.00p
|
7,469.00p
|
7,469.00p
|
1
|
|
31/10/2024
|
7,557.00p
|
7,557.00p
|
7,499.50p
|
7,499.50p
|
1
|
|
30/10/2024
|
7,439.00p
|
7,472.00p
|
7,433.00p
|
7,461.00p
|
106
|
|
29/10/2024
|
7,425.00p
|
7,499.00p
|
7,359.00p
|
7,461.00p
|
0
|
|
28/10/2024
|
7,425.00p
|
7,489.00p
|
7,411.00p
|
7,449.50p
|
360
|
|
25/10/2024
|
7,542.00p
|
7,591.50p
|
7,487.00p
|
7,563.00p
|
10
|
|
24/10/2024
|
7,542.00p
|
7,682.00p
|
7,533.00p
|
7,547.00p
|
1,480
|
|
23/10/2024
|
7,542.00p
|
7,632.00p
|
7,547.00p
|
7,547.00p
|
45
|
|
22/10/2024
|
7,542.00p
|
7,558.50p
|
7,454.05p
|
7,558.50p
|
143
|
|
21/10/2024
|
7,389.00p
|
7,467.88p
|
7,457.50p
|
7,457.50p
|
702
|
|
18/10/2024
|
7,389.00p
|
7,430.00p
|
7,389.00p
|
7,408.00p
|
572
|
|
17/10/2024
|
7,387.00p
|
7,421.00p
|
7,387.00p
|
7,421.00p
|
588
|
|
16/10/2024
|
7,513.00p
|
7,565.00p
|
7,328.50p
|
7,424.50p
|
0
|
|
15/10/2024
|
7,513.00p
|
7,404.00p
|
7,349.49p
|
7,371.50p
|
239
|
|
14/10/2024
|
7,513.00p
|
7,568.00p
|
7,497.50p
|
7,497.50p
|
123
|
|
11/10/2024
|
7,510.00p
|
7,594.50p
|
7,544.89p
|
7,594.50p
|
129
|
|
10/10/2024
|
7,510.00p
|
7,529.50p
|
7,454.45p
|
7,529.50p
|
501
|
|
09/10/2024
|
7,397.00p
|
7,432.50p
|
7,420.76p
|
7,432.50p
|
230
|
|
08/10/2024
|
7,397.00p
|
7,533.04p
|
7,471.00p
|
7,471.00p
|
105
|
|
07/10/2024
|
7,397.00p
|
7,637.00p
|
7,581.00p
|
7,634.00p
|
124
|
|
04/10/2024
|
7,397.00p
|
7,614.00p
|
7,576.60p
|
7,614.00p
|
97
|
|
03/10/2024
|
7,397.00p
|
7,672.50p
|
7,444.50p
|
7,562.00p
|
0
|
|
02/10/2024
|
7,397.00p
|
7,515.00p
|
7,397.00p
|
7,444.50p
|
13
|
|
01/10/2024
|
7,249.00p
|
7,407.00p
|
7,402.00p
|
7,402.00p
|
1
|
|
30/09/2024
|
7,249.00p
|
7,261.00p
|
7,243.60p
|
7,261.00p
|
10
|
|
27/09/2024
|
7,249.00p
|
7,279.00p
|
7,241.00p
|
7,260.00p
|
294
|
|
26/09/2024
|
7,160.00p
|
7,414.00p
|
7,200.50p
|
7,279.00p
|
0
|
|
25/09/2024
|
7,160.00p
|
7,404.50p
|
7,164.00p
|
7,309.50p
|
0
|
|
24/09/2024
|
7,160.00p
|
7,313.00p
|
7,180.50p
|
7,281.00p
|
0
|
|
23/09/2024
|
7,160.00p
|
7,318.00p
|
7,112.50p
|
7,214.00p
|
0
|
|
20/09/2024
|
7,160.00p
|
7,235.00p
|
7,160.00p
|
7,190.50p
|
294
|
|
19/09/2024
|
7,165.00p
|
7,224.50p
|
7,094.50p
|
7,213.50p
|
0
|
|
18/09/2024
|
7,165.00p
|
7,281.00p
|
7,088.00p
|
7,164.50p
|
0
|
|
17/09/2024
|
7,165.00p
|
7,164.50p
|
7,139.00p
|
7,164.50p
|
3
|
|
16/09/2024
|
7,165.00p
|
7,121.60p
|
7,116.50p
|
7,116.50p
|
3
|
|
13/09/2024
|
7,165.00p
|
7,144.01p
|
7,127.50p
|
7,113.50p
|
252
|
|
12/09/2024
|
7,165.00p
|
7,113.50p
|
7,102.00p
|
7,015.00p
|
1
|
|
11/09/2024
|
7,165.00p
|
7,033.50p
|
6,911.00p
|
7,015.00p
|
0
|
|
10/09/2024
|
7,165.00p
|
7,014.00p
|
6,961.50p
|
6,961.50p
|
3
|
|
09/09/2024
|
7,165.00p
|
7,013.87p
|
6,993.00p
|
6,993.00p
|
78
|
|
06/09/2024
|
7,165.00p
|
7,022.33p
|
6,985.50p
|
6,985.50p
|
64
|
|
05/09/2024
|
7,165.00p
|
7,039.50p
|
6,979.00p
|
7,039.50p
|
16
|
|
04/09/2024
|
7,165.00p
|
7,092.00p
|
7,038.50p
|
7,038.50p
|
2
|
|
03/09/2024
|
7,165.00p
|
7,096.39p
|
7,063.00p
|
7,063.00p
|
14
|
|
02/09/2024
|
7,165.00p
|
7,283.00p
|
7,031.00p
|
7,153.00p
|
0
|
|
30/08/2024
|
7,165.00p
|
7,196.00p
|
7,153.00p
|
7,153.00p
|
9
|
|
29/08/2024
|
7,165.00p
|
7,175.50p
|
7,080.00p
|
7,175.50p
|
326
|
|
28/08/2024
|
7,181.00p
|
7,139.00p
|
7,125.00p
|
7,125.00p
|
1
|
|
27/08/2024
|
7,181.00p
|
7,199.00p
|
7,168.68p
|
7,181.50p
|
202
|
|
26/08/2024
|
7,181.00p
|
7,114.00p
|
7,097.50p
|
7,097.50p
|
1
|
|
23/08/2024
|
7,181.00p
|
7,114.00p
|
7,097.50p
|
7,097.50p
|
1
|
|
22/08/2024
|
7,181.00p
|
7,114.00p
|
7,097.50p
|
7,097.50p
|
1
|
|
21/08/2024
|
7,181.00p
|
7,292.00p
|
7,080.50p
|
7,166.50p
|
0
|
|
20/08/2024
|
7,181.00p
|
7,188.00p
|
7,170.75p
|
7,188.00p
|
415
|
|
19/08/2024
|
7,181.00p
|
7,226.50p
|
7,181.00p
|
7,226.50p
|
17
|
|
16/08/2024
|
7,281.00p
|
7,344.00p
|
7,141.00p
|
7,220.00p
|
0
|
|
15/08/2024
|
7,281.00p
|
7,302.50p
|
7,217.00p
|
7,302.50p
|
1
|
|
14/08/2024
|
7,281.00p
|
7,250.50p
|
7,192.00p
|
7,250.50p
|
1
|
|
13/08/2024
|
7,281.00p
|
7,321.49p
|
7,242.00p
|
7,267.00p
|
190
|
|
12/08/2024
|
7,322.00p
|
7,372.00p
|
7,315.50p
|
7,315.50p
|
45
|
|
09/08/2024
|
7,210.00p
|
7,293.00p
|
7,275.00p
|
7,275.00p
|
6
|
|
08/08/2024
|
7,210.00p
|
7,380.50p
|
7,163.50p
|
7,258.00p
|
0
|
|
07/08/2024
|
7,210.00p
|
7,351.50p
|
7,116.50p
|
7,248.50p
|
0
|
|
06/08/2024
|
7,144.00p
|
7,210.00p
|
7,201.13p
|
7,210.00p
|
50
|
|
05/08/2024
|
7,144.00p
|
7,163.75p
|
7,097.23p
|
7,158.00p
|
390
|
|
02/08/2024
|
7,429.00p
|
7,451.00p
|
7,210.00p
|
7,210.00p
|
274
|
|
01/08/2024
|
7,255.00p
|
7,365.55p
|
7,335.00p
|
7,335.00p
|
48
|
|
31/07/2024
|
7,255.00p
|
7,301.00p
|
7,255.00p
|
7,296.50p
|
146
|
|
30/07/2024
|
7,223.00p
|
7,315.00p
|
7,086.50p
|
7,219.50p
|
0
|
|
29/07/2024
|
7,223.00p
|
7,272.40p
|
7,209.00p
|
7,209.00p
|
53
|
|
26/07/2024
|
7,204.00p
|
7,374.50p
|
7,161.50p
|
7,282.00p
|
0
|
|
25/07/2024
|
7,204.00p
|
7,282.00p
|
7,204.00p
|
7,282.00p
|
36
|
|
24/07/2024
|
7,199.00p
|
7,341.00p
|
7,325.50p
|
7,325.50p
|
1
|
|
23/07/2024
|
7,199.00p
|
7,317.00p
|
7,305.05p
|
7,317.00p
|
343
|
|
22/07/2024
|
7,199.00p
|
7,318.00p
|
7,199.00p
|
7,318.00p
|
6
|
|
19/07/2024
|
7,417.00p
|
7,495.50p
|
7,256.50p
|
7,361.50p
|
0
|
|
18/07/2024
|
7,417.00p
|
7,423.00p
|
7,406.50p
|
7,406.50p
|
47
|
|
17/07/2024
|
7,453.00p
|
7,424.00p
|
7,417.00p
|
7,417.00p
|
1
|
|
16/07/2024
|
7,453.00p
|
7,568.50p
|
7,340.00p
|
7,468.50p
|
0
|
|
15/07/2024
|
7,453.00p
|
7,484.00p
|
7,435.90p
|
7,478.50p
|
89
|
|
12/07/2024
|
7,539.00p
|
7,518.00p
|
7,502.00p
|
7,502.00p
|
1
|
|
11/07/2024
|
7,539.00p
|
7,578.50p
|
7,537.00p
|
7,578.50p
|
206
|
|
10/07/2024
|
7,681.00p
|
7,734.00p
|
7,516.50p
|
7,578.50p
|
0
|
|
09/07/2024
|
7,681.00p
|
7,699.00p
|
7,582.50p
|
7,625.00p
|
0
|
|
08/07/2024
|
7,681.00p
|
7,682.00p
|
7,668.50p
|
7,668.50p
|
32
|
|
05/07/2024
|
7,754.00p
|
7,763.00p
|
7,754.00p
|
7,763.00p
|
14
|
|
04/07/2024
|
7,713.00p
|
7,754.00p
|
7,705.00p
|
7,731.50p
|
11
|
|
03/07/2024
|
7,721.00p
|
7,745.00p
|
7,726.50p
|
7,726.50p
|
3
|
|
02/07/2024
|
7,721.00p
|
7,877.00p
|
7,636.00p
|
7,736.00p
|
0
|
|
01/07/2024
|
7,721.00p
|
7,713.50p
|
7,700.00p
|
7,713.50p
|
5
|
|
28/06/2024
|
7,721.00p
|
7,843.00p
|
7,609.00p
|
7,706.50p
|
0
|
|
27/06/2024
|
7,721.00p
|
7,816.50p
|
7,571.50p
|
7,696.50p
|
0
|
|
26/06/2024
|
7,721.00p
|
7,662.00p
|
7,661.00p
|
7,661.00p
|
5
|
|
25/06/2024
|
7,721.00p
|
7,721.00p
|
7,675.50p
|
7,675.50p
|
11
|
|
24/06/2024
|
7,636.00p
|
7,682.00p
|
7,636.00p
|
7,682.00p
|
57
|
|
21/06/2024
|
7,579.00p
|
7,723.00p
|
7,710.00p
|
7,710.00p
|
10
|
|
20/06/2024
|
7,579.00p
|
7,849.50p
|
7,232.00p
|
7,751.50p
|
0
|
|
19/06/2024
|
7,579.00p
|
7,701.50p
|
7,669.40p
|
7,701.50p
|
1
|
|
18/06/2024
|
7,579.00p
|
7,709.50p
|
7,195.50p
|
7,681.50p
|
0
|
|
17/06/2024
|
7,579.00p
|
7,643.50p
|
7,579.00p
|
7,643.50p
|
80
|
|
14/06/2024
|
7,686.00p
|
7,679.00p
|
7,656.72p
|
7,679.00p
|
29
|
|
13/06/2024
|
7,686.00p
|
7,693.00p
|
7,626.50p
|
7,626.50p
|
1
|
|
12/06/2024
|
7,686.00p
|
7,688.00p
|
7,184.00p
|
7,599.50p
|
0
|
|
11/06/2024
|
7,686.00p
|
7,688.00p
|
7,189.50p
|
7,622.00p
|
0
|
|
10/06/2024
|
7,686.00p
|
7,634.50p
|
7,575.00p
|
7,634.50p
|
7
|
|
07/06/2024
|
7,686.00p
|
7,662.00p
|
7,602.00p
|
7,604.50p
|
8
|
|
06/06/2024
|
7,686.00p
|
7,771.50p
|
7,197.00p
|
7,707.00p
|
0
|
|
05/06/2024
|
7,686.00p
|
7,639.50p
|
7,170.00p
|
7,574.50p
|
0
|
|
04/06/2024
|
7,686.00p
|
7,624.00p
|
7,611.50p
|
7,611.50p
|
2
|
|
03/06/2024
|
7,686.00p
|
7,686.00p
|
7,631.00p
|
7,631.00p
|
67
|
|
31/05/2024
|
7,871.00p
|
7,805.92p
|
7,759.50p
|
7,759.50p
|
64
|
|
30/05/2024
|
7,871.00p
|
7,871.00p
|
7,832.00p
|
7,832.00p
|
69
|
|
29/05/2024
|
7,712.00p
|
8,007.50p
|
7,343.50p
|
7,950.00p
|
0
|
|
28/05/2024
|
7,712.00p
|
8,005.00p
|
7,311.00p
|
7,930.50p
|
0
|
|
27/05/2024
|
7,712.00p
|
7,828.50p
|
7,825.90p
|
7,828.50p
|
3
|