Market data

Select a section

Invesco Markets Invesco Commodity Composit Ucits ETF

(LGCF)
Sector: n/a
7,213.50p
49.00p 0.68
Last updated: 16:59:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 7,165.00p 7,224.50p 7,094.50p 7,213.50p 0
18/09/2024 7,165.00p 7,281.00p 7,088.00p 7,164.50p 0
17/09/2024 7,165.00p 7,164.50p 7,139.00p 7,164.50p 3
16/09/2024 7,165.00p 7,121.60p 7,116.50p 7,116.50p 3
13/09/2024 7,165.00p 7,144.01p 7,127.50p 7,113.50p 252
12/09/2024 7,165.00p 7,113.50p 7,102.00p 7,015.00p 1
11/09/2024 7,165.00p 7,033.50p 6,911.00p 7,015.00p 0
10/09/2024 7,165.00p 7,014.00p 6,961.50p 6,961.50p 3
09/09/2024 7,165.00p 7,013.87p 6,993.00p 6,993.00p 78
06/09/2024 7,165.00p 7,022.33p 6,985.50p 6,985.50p 64
05/09/2024 7,165.00p 7,039.50p 6,979.00p 7,039.50p 16
04/09/2024 7,165.00p 7,092.00p 7,038.50p 7,038.50p 2
03/09/2024 7,165.00p 7,096.39p 7,063.00p 7,063.00p 14
02/09/2024 7,165.00p 7,283.00p 7,031.00p 7,153.00p 0
30/08/2024 7,165.00p 7,196.00p 7,153.00p 7,153.00p 9
29/08/2024 7,165.00p 7,175.50p 7,080.00p 7,175.50p 326
28/08/2024 7,181.00p 7,139.00p 7,125.00p 7,125.00p 1
27/08/2024 7,181.00p 7,199.00p 7,168.68p 7,181.50p 202
26/08/2024 7,181.00p 7,114.00p 7,097.50p 7,097.50p 1
23/08/2024 7,181.00p 7,114.00p 7,097.50p 7,097.50p 1
22/08/2024 7,181.00p 7,114.00p 7,097.50p 7,097.50p 1
21/08/2024 7,181.00p 7,292.00p 7,080.50p 7,166.50p 0
20/08/2024 7,181.00p 7,188.00p 7,170.75p 7,188.00p 415
19/08/2024 7,181.00p 7,226.50p 7,181.00p 7,226.50p 17
16/08/2024 7,281.00p 7,344.00p 7,141.00p 7,220.00p 0
15/08/2024 7,281.00p 7,302.50p 7,217.00p 7,302.50p 1
14/08/2024 7,281.00p 7,250.50p 7,192.00p 7,250.50p 1
13/08/2024 7,281.00p 7,321.49p 7,242.00p 7,267.00p 190
12/08/2024 7,322.00p 7,372.00p 7,315.50p 7,315.50p 45
09/08/2024 7,210.00p 7,293.00p 7,275.00p 7,275.00p 6
08/08/2024 7,210.00p 7,380.50p 7,163.50p 7,258.00p 0
07/08/2024 7,210.00p 7,351.50p 7,116.50p 7,248.50p 0
06/08/2024 7,144.00p 7,210.00p 7,201.13p 7,210.00p 50
05/08/2024 7,144.00p 7,163.75p 7,097.23p 7,158.00p 390
02/08/2024 7,429.00p 7,451.00p 7,210.00p 7,210.00p 274
01/08/2024 7,255.00p 7,365.55p 7,335.00p 7,335.00p 48
31/07/2024 7,255.00p 7,301.00p 7,255.00p 7,296.50p 146
30/07/2024 7,223.00p 7,315.00p 7,086.50p 7,219.50p 0
29/07/2024 7,223.00p 7,272.40p 7,209.00p 7,209.00p 53
26/07/2024 7,204.00p 7,374.50p 7,161.50p 7,282.00p 0
25/07/2024 7,204.00p 7,282.00p 7,204.00p 7,282.00p 36
24/07/2024 7,199.00p 7,341.00p 7,325.50p 7,325.50p 1
23/07/2024 7,199.00p 7,317.00p 7,305.05p 7,317.00p 343
22/07/2024 7,199.00p 7,318.00p 7,199.00p 7,318.00p 6
19/07/2024 7,417.00p 7,495.50p 7,256.50p 7,361.50p 0
18/07/2024 7,417.00p 7,423.00p 7,406.50p 7,406.50p 47
17/07/2024 7,453.00p 7,424.00p 7,417.00p 7,417.00p 1
16/07/2024 7,453.00p 7,568.50p 7,340.00p 7,468.50p 0
15/07/2024 7,453.00p 7,484.00p 7,435.90p 7,478.50p 89
12/07/2024 7,539.00p 7,518.00p 7,502.00p 7,502.00p 1
11/07/2024 7,539.00p 7,578.50p 7,537.00p 7,578.50p 206
10/07/2024 7,681.00p 7,734.00p 7,516.50p 7,578.50p 0
09/07/2024 7,681.00p 7,699.00p 7,582.50p 7,625.00p 0
08/07/2024 7,681.00p 7,682.00p 7,668.50p 7,668.50p 32
05/07/2024 7,754.00p 7,763.00p 7,754.00p 7,763.00p 14
04/07/2024 7,713.00p 7,754.00p 7,705.00p 7,731.50p 11
03/07/2024 7,721.00p 7,745.00p 7,726.50p 7,726.50p 3
02/07/2024 7,721.00p 7,877.00p 7,636.00p 7,736.00p 0
01/07/2024 7,721.00p 7,713.50p 7,700.00p 7,713.50p 5
28/06/2024 7,721.00p 7,843.00p 7,609.00p 7,706.50p 0
27/06/2024 7,721.00p 7,816.50p 7,571.50p 7,696.50p 0
26/06/2024 7,721.00p 7,662.00p 7,661.00p 7,661.00p 5
25/06/2024 7,721.00p 7,721.00p 7,675.50p 7,675.50p 11
24/06/2024 7,636.00p 7,682.00p 7,636.00p 7,682.00p 57
21/06/2024 7,579.00p 7,723.00p 7,710.00p 7,710.00p 10
20/06/2024 7,579.00p 7,849.50p 7,232.00p 7,751.50p 0
19/06/2024 7,579.00p 7,701.50p 7,669.40p 7,701.50p 1
18/06/2024 7,579.00p 7,709.50p 7,195.50p 7,681.50p 0
17/06/2024 7,579.00p 7,643.50p 7,579.00p 7,643.50p 80
14/06/2024 7,686.00p 7,679.00p 7,656.72p 7,679.00p 29
13/06/2024 7,686.00p 7,693.00p 7,626.50p 7,626.50p 1
12/06/2024 7,686.00p 7,688.00p 7,184.00p 7,599.50p 0
11/06/2024 7,686.00p 7,688.00p 7,189.50p 7,622.00p 0
10/06/2024 7,686.00p 7,634.50p 7,575.00p 7,634.50p 7
07/06/2024 7,686.00p 7,662.00p 7,602.00p 7,604.50p 8
06/06/2024 7,686.00p 7,771.50p 7,197.00p 7,707.00p 0
05/06/2024 7,686.00p 7,639.50p 7,170.00p 7,574.50p 0
04/06/2024 7,686.00p 7,624.00p 7,611.50p 7,611.50p 2
03/06/2024 7,686.00p 7,686.00p 7,631.00p 7,631.00p 67
31/05/2024 7,871.00p 7,805.92p 7,759.50p 7,759.50p 64
30/05/2024 7,871.00p 7,871.00p 7,832.00p 7,832.00p 69
29/05/2024 7,712.00p 8,007.50p 7,343.50p 7,950.00p 0
28/05/2024 7,712.00p 8,005.00p 7,311.00p 7,930.50p 0
27/05/2024 7,712.00p 7,828.50p 7,825.90p 7,828.50p 3
24/05/2024 7,712.00p 7,828.50p 7,825.90p 7,828.50p 3
23/05/2024 7,712.00p 7,869.50p 7,851.00p 7,869.50p 10
22/05/2024 7,712.00p 7,935.91p 7,896.59p 7,901.00p 87
21/05/2024 7,712.00p 8,008.00p 7,974.35p 8,008.00p 108
20/05/2024 7,712.00p 8,004.00p 7,999.00p 8,004.00p 9
17/05/2024 7,712.00p 7,931.00p 7,887.88p 7,909.50p 859
16/05/2024 7,712.00p 7,875.00p 7,845.50p 7,845.50p 80
15/05/2024 7,712.00p 7,895.50p 7,281.00p 7,845.50p 0
14/05/2024 7,712.00p 7,914.00p 7,281.00p 7,820.00p 0
13/05/2024 7,712.00p 7,862.00p 7,823.00p 7,851.50p 76
10/05/2024 7,712.00p 7,865.00p 7,853.50p 7,853.50p 8
09/05/2024 7,712.00p 7,874.30p 7,836.50p 7,836.50p 242
08/05/2024 7,712.00p 7,847.00p 7,826.00p 7,839.00p 17
07/05/2024 7,712.00p 7,841.00p 7,744.50p 7,744.50p 1
06/05/2024 7,712.00p 7,782.50p 7,230.50p 7,744.50p 0
03/05/2024 7,712.00p 7,782.50p 7,230.50p 7,744.50p 0
02/05/2024 7,712.00p 7,747.50p 7,702.00p 7,744.50p 1,544
01/05/2024 7,896.00p 7,792.79p 7,767.50p 7,767.50p 64
30/04/2024 7,896.00p 7,832.00p 7,821.00p 7,821.00p 1
29/04/2024 7,896.00p 7,924.39p 7,885.70p 7,893.50p 42
26/04/2024 7,896.00p 7,928.00p 7,896.00p 7,921.50p 11
25/04/2024 7,878.00p 7,854.50p 7,841.75p 7,854.50p 2
24/04/2024 7,878.00p 7,917.50p 7,888.65p 7,917.50p 5
23/04/2024 7,878.00p 7,994.50p 7,300.50p 7,870.00p 0
22/04/2024 7,878.00p 7,952.50p 7,878.00p 7,952.50p 1,908
19/04/2024 7,872.00p 7,930.00p 7,896.10p 7,930.00p 15
18/04/2024 7,872.00p 7,872.00p 7,836.00p 7,845.50p 19
17/04/2024 7,857.00p 7,900.00p 7,857.00p 7,900.00p 40
16/04/2024 7,707.00p 7,918.00p 7,887.15p 7,895.00p 42
15/04/2024 7,707.00p 7,974.50p 7,296.00p 7,879.00p 0
12/04/2024 7,707.00p 7,974.50p 7,907.35p 7,974.50p 129
11/04/2024 7,707.00p 7,875.00p 7,291.50p 7,815.00p 0
10/04/2024 7,707.00p 7,835.00p 7,271.00p 7,818.50p 0
09/04/2024 7,707.00p 7,760.50p 7,742.00p 7,760.50p 132
08/04/2024 7,707.00p 7,816.00p 7,753.50p 7,753.50p 107
05/04/2024 7,707.00p 7,782.00p 7,759.80p 7,766.00p 137
04/04/2024 7,707.00p 7,707.00p 7,681.50p 7,681.50p 189
03/04/2024 7,636.00p 7,703.00p 7,636.00p 7,656.00p 448
02/04/2024 7,426.00p 7,645.00p 7,612.40p 7,626.00p 175
01/04/2024 7,426.00p 7,499.00p 7,426.00p 7,499.00p 3
29/03/2024 7,426.00p 7,499.00p 7,426.00p 7,499.00p 3
28/03/2024 7,426.00p 7,501.00p 7,426.00p 7,428.00p 3
27/03/2024 7,511.00p 7,428.00p 7,404.00p 7,428.00p 10
26/03/2024 7,511.00p 8,150.00p 7,463.00p 8,150.00p 0
25/03/2024 7,511.00p 7,496.00p 7,463.00p 7,488.50p 67
22/03/2024 7,511.00p 7,511.00p 7,464.50p 7,464.50p 5
21/03/2024 7,425.00p 7,460.00p 7,425.00p 7,460.00p 20
20/03/2024 7,409.00p 7,410.00p 7,409.00p 7,410.00p 175

Market data

Select a section