Invesco Markets Invesco Commodity Composit Ucits ETF
(LGCU)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
$95.05
|
$96.45
|
$95.73
|
$95.72
|
0
|
|
18/09/2024
|
$95.05
|
$94.93
|
$94.86
|
$94.93
|
0
|
|
17/09/2024
|
$95.05
|
$94.82
|
$94.74
|
$94.74
|
0
|
|
16/09/2024
|
$95.05
|
$95.05
|
$93.95
|
$95.05
|
6
|
|
13/09/2024
|
$93.88
|
$94.38
|
$93.88
|
$93.03
|
156
|
|
12/09/2024
|
$92.59
|
$93.49
|
$92.33
|
$91.23
|
0
|
|
11/09/2024
|
$92.59
|
$92.30
|
$91.23
|
$90.79
|
0
|
|
10/09/2024
|
$92.59
|
$92.63
|
$90.79
|
$90.79
|
7
|
|
09/09/2024
|
$90.77
|
$91.90
|
$90.77
|
$91.29
|
31
|
|
06/09/2024
|
$92.21
|
$93.23
|
$90.80
|
$92.06
|
0
|
|
05/09/2024
|
$92.21
|
$92.71
|
$92.57
|
$92.71
|
75
|
|
04/09/2024
|
$92.21
|
$92.96
|
$92.21
|
$92.58
|
8
|
|
03/09/2024
|
$95.07
|
$93.88
|
$91.47
|
$92.69
|
0
|
|
02/09/2024
|
$95.07
|
$94.50
|
$93.67
|
$93.97
|
0
|
|
30/08/2024
|
$95.07
|
$95.86
|
$93.97
|
$93.97
|
130
|
|
29/08/2024
|
$93.72
|
$95.05
|
$93.69
|
$94.56
|
65
|
|
28/08/2024
|
$94.24
|
$95.67
|
$92.99
|
$94.10
|
0
|
|
27/08/2024
|
$94.24
|
$95.88
|
$95.14
|
$95.14
|
0
|
|
26/08/2024
|
$94.24
|
$93.70
|
$91.80
|
$92.88
|
0
|
|
23/08/2024
|
$94.24
|
$93.70
|
$91.80
|
$92.88
|
0
|
|
22/08/2024
|
$94.24
|
$93.70
|
$91.80
|
$92.88
|
0
|
|
21/08/2024
|
$94.24
|
$94.19
|
$93.08
|
$93.70
|
0
|
|
20/08/2024
|
$94.24
|
$94.24
|
$93.64
|
$93.64
|
73
|
|
19/08/2024
|
$94.28
|
$94.29
|
$93.45
|
$93.82
|
8
|
|
16/08/2024
|
$94.08
|
$94.08
|
$92.85
|
$94.08
|
6
|
|
15/08/2024
|
$92.68
|
$94.15
|
$92.89
|
$93.84
|
0
|
|
14/08/2024
|
$92.68
|
$94.84
|
$92.27
|
$93.22
|
0
|
|
13/08/2024
|
$92.68
|
$93.19
|
$92.68
|
$93.19
|
10
|
|
12/08/2024
|
$93.40
|
$93.71
|
$93.40
|
$93.62
|
23
|
|
09/08/2024
|
$93.17
|
$93.17
|
$92.90
|
$92.89
|
3
|
|
08/08/2024
|
$92.23
|
$92.66
|
$91.97
|
$92.66
|
150
|
|
07/08/2024
|
$91.25
|
$92.15
|
$91.90
|
$92.14
|
1
|
|
06/08/2024
|
$91.25
|
$91.69
|
$91.25
|
$91.69
|
200
|
|
05/08/2024
|
$91.05
|
$92.48
|
$91.05
|
$91.27
|
9
|
|
02/08/2024
|
$94.94
|
$94.94
|
$92.25
|
$92.40
|
2,535
|
|
01/08/2024
|
$94.07
|
$94.36
|
$93.66
|
$93.66
|
3,520
|
|
31/07/2024
|
$92.84
|
$93.71
|
$92.70
|
$93.71
|
239
|
|
30/07/2024
|
$92.62
|
$92.64
|
$92.23
|
$92.64
|
286
|
|
29/07/2024
|
$92.58
|
$93.61
|
$92.45
|
$92.57
|
220
|
|
26/07/2024
|
$93.43
|
$93.63
|
$93.16
|
$93.82
|
500
|
|
25/07/2024
|
$92.49
|
$93.82
|
$92.49
|
$93.82
|
111
|
|
24/07/2024
|
$94.86
|
$95.16
|
$94.66
|
$94.66
|
0
|
|
23/07/2024
|
$94.86
|
$95.45
|
$94.45
|
$94.45
|
0
|
|
22/07/2024
|
$94.86
|
$95.63
|
$94.50
|
$94.50
|
53
|
|
19/07/2024
|
$96.71
|
$95.52
|
$95.07
|
$95.07
|
226
|
|
18/07/2024
|
$96.71
|
$96.22
|
$96.09
|
$96.09
|
85
|
|
17/07/2024
|
$96.71
|
$97.26
|
$95.44
|
$96.38
|
0
|
|
16/07/2024
|
$96.71
|
$97.33
|
$96.70
|
$96.70
|
0
|
|
15/07/2024
|
$96.71
|
$98.06
|
$96.33
|
$98.06
|
254
|
|
12/07/2024
|
$97.42
|
$97.49
|
$97.42
|
$97.42
|
11
|
|
11/07/2024
|
$96.33
|
$97.95
|
$96.33
|
$97.94
|
633
|
|
10/07/2024
|
$98.06
|
$97.86
|
$96.64
|
$97.66
|
0
|
|
09/07/2024
|
$98.06
|
$98.06
|
$96.98
|
$97.64
|
37
|
|
08/07/2024
|
$98.82
|
$98.82
|
$98.38
|
$98.38
|
39
|
|
05/07/2024
|
$97.49
|
$99.43
|
$97.44
|
$99.43
|
315
|
|
04/07/2024
|
$98.36
|
$98.65
|
$98.36
|
$98.65
|
6
|
|
03/07/2024
|
$97.47
|
$99.01
|
$96.52
|
$98.65
|
0
|
|
02/07/2024
|
$97.47
|
$98.49
|
$96.34
|
$97.82
|
0
|
|
01/07/2024
|
$97.47
|
$97.60
|
$97.49
|
$97.49
|
0
|
|
28/06/2024
|
$97.47
|
$97.47
|
$97.43
|
$97.43
|
2
|
|
27/06/2024
|
$97.38
|
$97.54
|
$97.38
|
$97.54
|
69
|
|
26/06/2024
|
$96.60
|
$97.11
|
$96.65
|
$97.11
|
2
|
|
25/06/2024
|
$96.60
|
$97.64
|
$97.30
|
$97.29
|
0
|
|
24/06/2024
|
$96.60
|
$97.82
|
$96.60
|
$97.50
|
248
|
|
21/06/2024
|
$97.34
|
$98.66
|
$97.29
|
$97.44
|
0
|
|
20/06/2024
|
$97.34
|
$98.36
|
$97.34
|
$97.99
|
41
|
|
19/06/2024
|
$96.67
|
$99.58
|
$96.38
|
$98.01
|
0
|
|
18/06/2024
|
$96.67
|
$97.89
|
$96.66
|
$97.18
|
11
|
|
17/06/2024
|
$95.57
|
$98.28
|
$95.34
|
$98.28
|
248
|
|
14/06/2024
|
$98.02
|
$98.27
|
$97.39
|
$97.39
|
10
|
|
13/06/2024
|
$97.60
|
$98.08
|
$96.08
|
$97.29
|
0
|
|
12/06/2024
|
$97.60
|
$99.46
|
$96.11
|
$97.57
|
0
|
|
11/06/2024
|
$97.60
|
$97.35
|
$96.97
|
$96.97
|
0
|
|
10/06/2024
|
$97.60
|
$97.76
|
$96.24
|
$97.03
|
4
|
|
07/06/2024
|
$97.60
|
$98.87
|
$96.48
|
$96.48
|
0
|
|
06/06/2024
|
$97.60
|
$98.27
|
$97.07
|
$98.26
|
1,001
|
|
05/06/2024
|
$98.08
|
$98.08
|
$97.03
|
$97.03
|
8
|
|
04/06/2024
|
$98.50
|
$98.24
|
$95.79
|
$97.00
|
0
|
|
03/06/2024
|
$98.50
|
$98.50
|
$97.61
|
$97.61
|
8
|
|
31/05/2024
|
$102.07
|
$100.25
|
$98.72
|
$98.99
|
0
|
|
30/05/2024
|
$102.07
|
$99.86
|
$99.51
|
$99.50
|
260
|
|
29/05/2024
|
$102.07
|
$102.26
|
$101.13
|
$101.13
|
79
|
|
28/05/2024
|
$101.25
|
$101.34
|
$101.22
|
$101.34
|
0
|
|
27/05/2024
|
$101.25
|
$100.91
|
$99.14
|
$99.78
|
0
|
|
24/05/2024
|
$101.25
|
$100.91
|
$99.14
|
$99.78
|
0
|
|
23/05/2024
|
$101.25
|
$101.00
|
$99.49
|
$100.02
|
0
|
|
22/05/2024
|
$101.25
|
$101.25
|
$100.57
|
$101.85
|
5
|
|
21/05/2024
|
$101.60
|
$102.16
|
$100.28
|
$101.85
|
0
|
|
20/05/2024
|
$101.60
|
$101.71
|
$101.29
|
$101.71
|
48
|
|
17/05/2024
|
$99.99
|
$100.48
|
$99.98
|
$100.48
|
35
|
|
16/05/2024
|
$99.00
|
$99.00
|
$96.98
|
$96.98
|
350
|
|
15/05/2024
|
$98.69
|
$99.36
|
$98.82
|
$99.36
|
80
|
|
14/05/2024
|
$98.69
|
$98.85
|
$98.40
|
$98.40
|
54
|
|
13/05/2024
|
$98.34
|
$98.55
|
$98.06
|
$98.54
|
96
|
|
10/05/2024
|
$97.70
|
$99.07
|
$98.28
|
$98.28
|
2
|
|
09/05/2024
|
$97.70
|
$98.10
|
$97.70
|
$98.10
|
80
|
|
08/05/2024
|
$97.69
|
$98.13
|
$97.37
|
$97.73
|
18
|
|
07/05/2024
|
$95.10
|
$98.51
|
$95.10
|
$96.98
|
327
|
|
06/05/2024
|
$97.25
|
$97.25
|
$96.98
|
$96.98
|
102
|
|
03/05/2024
|
$97.25
|
$97.25
|
$96.98
|
$96.98
|
102
|
|
02/05/2024
|
$96.50
|
$97.07
|
$96.05
|
$96.78
|
1,363
|
|
01/05/2024
|
$98.56
|
$98.31
|
$95.83
|
$97.01
|
0
|
|
30/04/2024
|
$98.56
|
$98.56
|
$97.97
|
$97.96
|
18
|
|
29/04/2024
|
$97.51
|
$99.22
|
$99.08
|
$99.07
|
0
|
|
26/04/2024
|
$97.51
|
$99.24
|
$97.51
|
$98.46
|
6
|
|
25/04/2024
|
$97.47
|
$98.31
|
$98.14
|
$98.14
|
0
|
|
24/04/2024
|
$97.47
|
$99.03
|
$96.43
|
$98.42
|
0
|
|
23/04/2024
|
$97.47
|
$98.64
|
$96.01
|
$97.87
|
0
|
|
22/04/2024
|
$97.47
|
$98.05
|
$97.06
|
$97.95
|
20,332
|
|
19/04/2024
|
$98.27
|
$98.68
|
$98.46
|
$98.46
|
2
|
|
18/04/2024
|
$98.27
|
$98.27
|
$97.76
|
$97.81
|
86
|
|
17/04/2024
|
$98.23
|
$99.05
|
$96.20
|
$98.38
|
0
|
|
16/04/2024
|
$98.23
|
$98.23
|
$97.63
|
$98.19
|
55
|
|
15/04/2024
|
$99.98
|
$99.98
|
$98.17
|
$98.17
|
271
|
|
12/04/2024
|
$98.63
|
$99.26
|
$98.63
|
$99.25
|
3
|
|
11/04/2024
|
$98.04
|
$98.57
|
$97.80
|
$97.79
|
11
|
|
10/04/2024
|
$98.35
|
$98.35
|
$98.10
|
$98.10
|
7
|
|
09/04/2024
|
$98.00
|
$98.37
|
$98.32
|
$98.32
|
225
|
|
08/04/2024
|
$98.00
|
$98.34
|
$97.61
|
$98.10
|
80
|
|
05/04/2024
|
$97.44
|
$98.51
|
$97.19
|
$98.00
|
0
|
|
04/04/2024
|
$97.44
|
$97.54
|
$96.85
|
$97.54
|
248
|
|
03/04/2024
|
$95.40
|
$95.40
|
$95.40
|
$95.40
|
10
|
|
02/04/2024
|
$95.33
|
$95.94
|
$95.33
|
$95.88
|
23
|
|
01/04/2024
|
$91.90
|
$94.79
|
$94.07
|
$94.79
|
1
|
|
29/03/2024
|
$91.90
|
$94.79
|
$94.07
|
$94.79
|
1
|
|
28/03/2024
|
$91.90
|
$94.79
|
$94.07
|
$94.79
|
1
|
|
27/03/2024
|
$91.90
|
$94.20
|
$91.90
|
$93.76
|
149
|
|
26/03/2024
|
$94.85
|
$94.65
|
$94.39
|
$94.65
|
0
|
|
25/03/2024
|
$94.85
|
$94.85
|
$94.37
|
$94.65
|
176
|
|
22/03/2024
|
$94.90
|
$94.07
|
$94.06
|
$94.06
|
2
|
|
21/03/2024
|
$94.90
|
$94.90
|
$94.48
|
$94.47
|
31
|
|
20/03/2024
|
$94.51
|
$94.65
|
$94.25
|
$94.25
|
20
|