Legal & General Ucits ETF Public L&G Europe EX UK Equity Ucits ETF
(LGEU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
€18.34
|
€18.44
|
€18.30
|
€18.39
|
21
|
|
20/02/2025
|
€18.34
|
€18.34
|
€18.29
|
€18.28
|
36
|
|
19/02/2025
|
€18.60
|
€18.60
|
€18.28
|
€18.28
|
5
|
|
18/02/2025
|
€18.42
|
€18.51
|
€18.42
|
€18.48
|
618
|
|
17/02/2025
|
€18.38
|
€18.48
|
€18.25
|
€18.40
|
37
|
|
14/02/2025
|
€18.31
|
€18.38
|
€18.27
|
€18.27
|
100
|
|
13/02/2025
|
€17.99
|
€18.56
|
€17.95
|
€18.32
|
0
|
|
12/02/2025
|
€17.99
|
€18.16
|
€18.00
|
€18.04
|
5
|
|
11/02/2025
|
€17.99
|
€18.02
|
€17.97
|
€18.02
|
2,000
|
|
10/02/2025
|
€17.64
|
€17.96
|
€17.93
|
€17.96
|
0
|
|
07/02/2025
|
€17.64
|
€18.24
|
€17.66
|
€17.85
|
0
|
|
06/02/2025
|
€17.64
|
€17.96
|
€17.83
|
€17.70
|
0
|
|
05/02/2025
|
€17.64
|
€17.70
|
€17.66
|
€17.70
|
426
|
|
04/02/2025
|
€17.64
|
€17.65
|
€17.62
|
€17.55
|
3,361
|
|
03/02/2025
|
€17.73
|
€17.55
|
€17.47
|
€17.55
|
7
|
|
31/01/2025
|
€17.73
|
€18.03
|
€17.50
|
€17.73
|
0
|
|
30/01/2025
|
€17.73
|
€17.74
|
€17.69
|
€17.74
|
32
|
|
29/01/2025
|
€17.64
|
€17.64
|
€17.60
|
€17.60
|
1
|
|
28/01/2025
|
€17.56
|
€17.57
|
€17.52
|
€17.52
|
10
|
|
27/01/2025
|
€17.56
|
€17.48
|
€17.38
|
€17.48
|
7
|
|
24/01/2025
|
€17.56
|
€17.59
|
€17.44
|
€17.49
|
34,332
|
|
23/01/2025
|
€17.41
|
€17.69
|
€17.13
|
€17.49
|
0
|
|
22/01/2025
|
€17.41
|
€17.42
|
€17.41
|
€17.42
|
564
|
|
21/01/2025
|
€17.23
|
€17.30
|
€17.26
|
€17.30
|
0
|
|
20/01/2025
|
€17.23
|
€17.28
|
€17.06
|
€17.25
|
1,200
|
|
17/01/2025
|
€16.97
|
€17.38
|
€16.99
|
€17.24
|
0
|
|
16/01/2025
|
€16.97
|
€17.38
|
€16.78
|
€16.99
|
0
|
|
15/01/2025
|
€16.97
|
€17.19
|
€16.70
|
€16.99
|
0
|
|
14/01/2025
|
€16.97
|
€16.88
|
€16.76
|
€16.76
|
4
|
|
13/01/2025
|
€16.97
|
€16.79
|
€16.73
|
€16.73
|
1
|
|
10/01/2025
|
€16.97
|
€16.98
|
€16.83
|
€16.84
|
961
|
|
09/01/2025
|
€16.78
|
€17.01
|
€16.83
|
€16.97
|
0
|
|
08/01/2025
|
€16.78
|
€17.16
|
€16.56
|
€16.89
|
0
|
|
07/01/2025
|
€16.78
|
€16.92
|
€16.83
|
€16.92
|
0
|
|
06/01/2025
|
€16.78
|
€16.86
|
€16.69
|
€16.86
|
3,547
|
|
03/01/2025
|
€16.58
|
€16.83
|
€16.35
|
€16.62
|
0
|
|
02/01/2025
|
€16.58
|
€16.80
|
€16.66
|
€16.73
|
9
|
|
01/01/2025
|
€16.58
|
€16.60
|
€16.53
|
€16.60
|
5
|
|
31/12/2024
|
€16.58
|
€16.60
|
€16.53
|
€16.60
|
5
|
|
30/12/2024
|
€16.58
|
€16.59
|
€16.52
|
€16.52
|
37
|
|
27/12/2024
|
€16.40
|
€16.60
|
€16.38
|
€16.59
|
29
|
|
26/12/2024
|
€16.56
|
€16.57
|
€16.50
|
€16.50
|
33
|
|
25/12/2024
|
€16.56
|
€16.57
|
€16.50
|
€16.50
|
33
|
|
24/12/2024
|
€16.56
|
€16.57
|
€16.50
|
€16.50
|
33
|
|
23/12/2024
|
€16.49
|
€16.53
|
€16.46
|
€16.46
|
3
|
|
20/12/2024
|
€16.49
|
€16.63
|
€16.38
|
€16.45
|
28
|
|
19/12/2024
|
€16.99
|
€16.92
|
€16.60
|
€16.64
|
0
|
|
18/12/2024
|
€16.99
|
€16.93
|
€16.85
|
€16.92
|
4
|
|
17/12/2024
|
€16.99
|
€16.94
|
€16.88
|
€16.91
|
0
|
|
16/12/2024
|
€16.99
|
€17.01
|
€16.77
|
€16.96
|
4,866
|
|
13/12/2024
|
€17.06
|
€17.06
|
€16.97
|
€16.97
|
453
|
|
12/12/2024
|
€17.15
|
€17.36
|
€16.76
|
€17.05
|
0
|
|
11/12/2024
|
€17.15
|
€17.15
|
€17.07
|
€17.08
|
52,731
|
|
10/12/2024
|
€16.56
|
€17.13
|
€17.02
|
€17.04
|
8
|
|
09/12/2024
|
€16.56
|
€17.20
|
€17.13
|
€17.13
|
3
|
|
06/12/2024
|
€16.56
|
€17.14
|
€17.12
|
€17.12
|
0
|
|
05/12/2024
|
€16.56
|
€17.08
|
€17.05
|
€17.07
|
2
|
|
04/12/2024
|
€16.56
|
€17.22
|
€16.69
|
€16.99
|
0
|
|
03/12/2024
|
€16.56
|
€17.05
|
€16.91
|
€16.93
|
33
|
|
02/12/2024
|
€16.56
|
€16.83
|
€16.52
|
€16.83
|
10
|
|
29/11/2024
|
€16.56
|
€16.77
|
€16.34
|
€16.71
|
0
|
|
28/11/2024
|
€16.56
|
€16.63
|
€16.56
|
€16.59
|
19,912
|
|
27/11/2024
|
€16.31
|
€16.78
|
€16.40
|
€16.47
|
0
|
|
26/11/2024
|
€16.31
|
€16.70
|
€16.56
|
€16.56
|
0
|
|
25/11/2024
|
€16.31
|
€16.76
|
€16.60
|
€16.66
|
16
|
|
22/11/2024
|
€16.31
|
€16.62
|
€16.54
|
€16.45
|
3
|
|
21/11/2024
|
€16.31
|
€16.66
|
€16.11
|
€16.45
|
0
|
|
20/11/2024
|
€16.31
|
€16.41
|
€16.38
|
€16.38
|
1,689
|
|
19/11/2024
|
€16.31
|
€16.58
|
€16.31
|
€16.40
|
979
|
|
18/11/2024
|
€16.63
|
€16.60
|
€16.50
|
€16.50
|
1
|
|
15/11/2024
|
€16.63
|
€16.72
|
€16.48
|
€16.67
|
24
|
|
14/11/2024
|
€16.56
|
€16.68
|
€16.44
|
€16.67
|
2
|
|
13/11/2024
|
€16.56
|
€16.49
|
€16.29
|
€16.48
|
1
|
|
12/11/2024
|
€16.56
|
€16.75
|
€16.48
|
€16.48
|
930
|
|
11/11/2024
|
€16.83
|
€16.83
|
€16.78
|
€16.82
|
41
|
|
08/11/2024
|
€16.62
|
€16.65
|
€16.62
|
€16.62
|
5,938
|
|
07/11/2024
|
€16.66
|
€16.81
|
€16.15
|
€16.75
|
13,156
|
|
06/11/2024
|
€16.99
|
€16.94
|
€16.59
|
€16.59
|
2
|
|
05/11/2024
|
€16.99
|
€16.74
|
€16.74
|
€16.74
|
0
|
|
04/11/2024
|
€16.99
|
€16.97
|
€16.75
|
€16.75
|
2
|
|
01/11/2024
|
€16.99
|
€16.83
|
€16.77
|
€16.83
|
9
|
|
31/10/2024
|
€16.99
|
€16.64
|
€16.62
|
€16.64
|
2
|
|
30/10/2024
|
€16.99
|
€17.09
|
€16.84
|
€17.06
|
35
|
|
29/10/2024
|
€17.20
|
€17.27
|
€17.06
|
€17.06
|
94
|
|
28/10/2024
|
€17.15
|
€17.26
|
€17.12
|
€17.15
|
7
|
|
25/10/2024
|
€17.15
|
€17.08
|
€17.05
|
€17.08
|
100
|
|
24/10/2024
|
€17.15
|
€17.19
|
€17.07
|
€17.10
|
6,808
|
|
23/10/2024
|
€17.26
|
€17.20
|
€17.10
|
€17.10
|
0
|
|
22/10/2024
|
€17.26
|
€17.30
|
€17.11
|
€17.14
|
0
|
|
21/10/2024
|
€17.26
|
€17.31
|
€17.17
|
€17.17
|
2
|
|
18/10/2024
|
€17.26
|
€17.36
|
€17.25
|
€17.29
|
6,278
|
|
17/10/2024
|
€17.18
|
€17.21
|
€17.16
|
€17.21
|
41
|
|
16/10/2024
|
€17.02
|
€17.14
|
€17.02
|
€17.08
|
36
|
|
15/10/2024
|
€17.26
|
€17.59
|
€17.17
|
€17.17
|
2
|
|
14/10/2024
|
€17.26
|
€17.35
|
€17.32
|
€17.35
|
0
|
|
11/10/2024
|
€17.13
|
€17.26
|
€17.13
|
€17.26
|
2,168
|
|
10/10/2024
|
€17.09
|
€17.28
|
€17.16
|
€17.16
|
14
|
|
09/10/2024
|
€17.09
|
€17.26
|
€17.14
|
€17.19
|
4
|
|
08/10/2024
|
€17.09
|
€17.08
|
€16.91
|
€17.08
|
0
|
|
07/10/2024
|
€17.09
|
€17.32
|
€16.98
|
€17.14
|
8,016
|
|
04/10/2024
|
€17.16
|
€17.07
|
€17.05
|
€17.07
|
71
|
|
03/10/2024
|
€17.16
|
€17.16
|
€17.00
|
€17.00
|
8,642
|
|
02/10/2024
|
€17.42
|
€17.22
|
€17.16
|
€17.16
|
0
|
|
01/10/2024
|
€17.42
|
€17.45
|
€17.15
|
€17.15
|
18
|
|
30/09/2024
|
€17.32
|
€17.44
|
€17.26
|
€17.26
|
10,609
|
|
27/09/2024
|
€17.39
|
€17.45
|
€17.39
|
€17.42
|
386
|
|
26/09/2024
|
€17.16
|
€17.33
|
€17.16
|
€17.33
|
2,614
|
|
25/09/2024
|
€16.96
|
€17.17
|
€17.09
|
€17.10
|
74
|
|
24/09/2024
|
€16.96
|
€17.15
|
€17.01
|
€17.10
|
21
|
|
23/09/2024
|
€16.96
|
€16.99
|
€16.95
|
€16.96
|
2,521
|
|
20/09/2024
|
€16.88
|
€16.97
|
€16.90
|
€16.90
|
1
|
|
19/09/2024
|
€16.88
|
€17.19
|
€17.14
|
€17.19
|
17
|
|
18/09/2024
|
€16.88
|
€17.02
|
€16.93
|
€16.93
|
0
|
|
17/09/2024
|
€16.88
|
€17.05
|
€17.02
|
€17.02
|
0
|
|
16/09/2024
|
€16.88
|
€16.98
|
€16.94
|
€16.94
|
0
|
|
13/09/2024
|
€16.88
|
€17.00
|
€16.98
|
€16.85
|
1
|
|
12/09/2024
|
€16.88
|
€17.19
|
€16.64
|
€16.71
|
0
|
|
11/09/2024
|
€16.88
|
€16.74
|
€16.71
|
€16.70
|
21
|
|
10/09/2024
|
€16.88
|
€16.87
|
€16.70
|
€16.70
|
14
|
|
09/09/2024
|
€16.88
|
€16.76
|
€16.73
|
€16.76
|
1
|
|
06/09/2024
|
€16.88
|
€16.88
|
€16.62
|
€16.62
|
1,765
|
|
05/09/2024
|
€17.33
|
€17.14
|
€16.62
|
€16.87
|
0
|
|
04/09/2024
|
€17.33
|
€17.05
|
€16.98
|
€16.98
|
1
|
|
03/09/2024
|
€17.33
|
€17.41
|
€17.18
|
€17.18
|
3,152
|
|
02/09/2024
|
€17.30
|
€17.38
|
€17.30
|
€17.35
|
8
|
|
30/08/2024
|
€17.30
|
€17.36
|
€17.08
|
€17.35
|
20
|
|
29/08/2024
|
€17.30
|
€17.33
|
€17.30
|
€17.33
|
12
|
|
28/08/2024
|
€17.24
|
€17.24
|
€17.14
|
€17.18
|
69
|
|
27/08/2024
|
€16.99
|
€17.15
|
€17.00
|
€17.12
|
17
|
|
26/08/2024
|
€16.99
|
€17.07
|
€17.05
|
€17.07
|
0
|
|
23/08/2024
|
€16.99
|
€17.07
|
€17.05
|
€17.07
|
0
|
|
22/08/2024
|
€16.99
|
€17.07
|
€17.05
|
€17.07
|
0
|