Market data

Select a section

Legal & General Ucits ETF Public L&G Europe EX UK Equity Ucits ETF

(LGEU)
Sector: n/a
€19.17
€-0.12 -0.64
Last updated: 16:35:37

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 €19.31 €19.37 €19.17 €19.17 39
30/10/2025 €19.31 €19.44 €19.27 €19.29 67
29/10/2025 €19.31 €19.48 €19.33 €19.33 65
28/10/2025 €19.31 €19.48 €19.37 €19.37 5
27/10/2025 €19.31 €19.45 €19.35 €19.43 4
24/10/2025 €19.31 €19.53 €19.36 €19.36 9
23/10/2025 €19.31 €19.40 €19.34 €19.35 3,135
22/10/2025 €19.31 €19.32 €19.27 €19.27 2,606
21/10/2025 €19.40 €19.45 €19.39 €19.39 58
20/10/2025 €19.21 €19.36 €19.27 €19.35 10
17/10/2025 €19.21 €19.21 €19.10 €19.15 10,269
16/10/2025 €19.25 €19.33 €19.20 €19.33 3,683
15/10/2025 €19.25 €19.25 €19.18 €19.18 29
14/10/2025 €19.07 €19.07 €18.96 €19.01 1,414
13/10/2025 €19.10 €19.19 €19.07 €19.07 19
10/10/2025 €18.75 €19.32 €18.99 €18.99 54
09/10/2025 €18.75 €19.45 €19.27 €19.27 5
08/10/2025 €18.75 €19.36 €19.22 €19.36 9
07/10/2025 €18.75 €19.30 €19.20 €19.20 7
06/10/2025 €18.75 €19.32 €19.14 €19.25 308
03/10/2025 €18.75 €19.28 €19.25 €19.25 6
02/10/2025 €18.75 €19.23 €19.18 €19.17 4
01/10/2025 €18.75 €19.03 €18.81 €19.03 12
30/09/2025 €18.75 €18.80 €18.63 €18.77 9
29/09/2025 €18.75 €18.85 €18.66 €18.72 25
26/09/2025 €18.75 €18.68 €18.62 €18.65 266,657
25/09/2025 €18.75 €18.69 €18.50 €18.50 8
24/09/2025 €18.75 €18.70 €18.64 €18.64 7
23/09/2025 €18.75 €18.76 €18.68 €18.71 134
22/09/2025 €18.56 €18.72 €18.63 €18.63 15
19/09/2025 €18.56 €18.80 €18.63 €18.67 1,461
18/09/2025 €18.56 €18.67 €18.44 €18.66 16
17/09/2025 €18.56 €18.60 €18.42 €18.46 9
16/09/2025 €18.56 €18.79 €18.47 €18.47 8
15/09/2025 €18.56 €18.72 €18.55 €18.69 12
12/09/2025 €18.56 €18.71 €18.58 €18.59 9
11/09/2025 €18.62 €18.64 €18.56 €18.64 55
10/09/2025 €18.56 €18.66 €18.50 €18.50 23
09/09/2025 €18.43 €18.61 €18.52 €18.52 21
08/09/2025 €18.43 €18.61 €18.49 €18.54 3,368
05/09/2025 €18.43 €18.56 €18.41 €18.41 5
04/09/2025 €18.43 €18.47 €18.38 €18.46 17
03/09/2025 €18.24 €18.39 €18.34 €18.35 6
02/09/2025 €18.24 €18.54 €18.24 €18.24 753
01/09/2025 €18.74 €18.59 €18.49 €18.49 18
29/08/2025 €18.74 €18.63 €18.44 €18.47 947
28/08/2025 €18.74 €18.68 €18.58 €18.58 6
27/08/2025 €18.74 €18.66 €18.60 €18.60 7
26/08/2025 €18.74 €18.70 €18.58 €18.58 12
25/08/2025 €18.74 €18.84 €18.72 €18.84 6
22/08/2025 €18.74 €18.84 €18.72 €18.84 6
21/08/2025 €18.74 €18.80 €18.65 €18.73 7
20/08/2025 €18.74 €18.75 €18.71 €18.74 5
19/08/2025 €18.74 €18.80 €18.69 €18.77 33
18/08/2025 €18.60 €18.71 €18.57 €18.59 4,497
15/08/2025 €18.60 €18.70 €18.60 €18.62 757
14/08/2025 €18.48 €18.55 €18.48 €18.55 6
13/08/2025 €18.48 €18.45 €18.34 €18.45 7
12/08/2025 €18.48 €18.39 €18.28 €18.33 21
11/08/2025 €18.48 €18.49 €18.27 €18.27 16
08/08/2025 €18.35 €18.35 €18.31 €18.33 505
07/08/2025 €18.15 €18.27 €18.08 €18.27 5
06/08/2025 €18.15 €18.21 €18.03 €18.03 5
05/08/2025 €18.15 €18.19 €18.05 €18.07 161
04/08/2025 €18.00 €18.03 €17.86 €18.02 12
01/08/2025 €18.00 €18.08 €17.74 €17.74 3,618
31/07/2025 €18.52 €18.51 €18.43 €18.22 6
30/07/2025 €18.52 €18.47 €18.39 €18.39 11
29/07/2025 €18.52 €18.47 €18.39 €18.39 8
28/07/2025 €18.52 €18.74 €18.37 €18.37 206
25/07/2025 €18.27 €18.49 €18.38 €18.45 34
24/07/2025 €18.27 €18.66 €18.47 €18.47 858,444
23/07/2025 €18.27 €18.42 €18.42 €18.42 4
22/07/2025 €18.27 €18.29 €18.21 €18.20 11
21/07/2025 €18.42 €18.42 €18.29 €18.28 596
18/07/2025 €18.27 €18.51 €18.34 €18.33 4
17/07/2025 €18.27 €18.42 €18.32 €18.35 0
16/07/2025 €18.27 €18.30 €18.19 €18.18 7
15/07/2025 €18.27 €18.45 €18.30 €18.30 1
14/07/2025 €18.27 €18.35 €18.14 €18.35 1,647
11/07/2025 €18.41 €18.57 €18.39 €18.39 87
10/07/2025 €18.64 €18.68 €18.57 €18.61 11
09/07/2025 €18.24 €18.53 €18.43 €18.53 0
08/07/2025 €18.24 €18.37 €18.24 €18.35 2
07/07/2025 €18.29 €18.27 €18.20 €18.26 4
04/07/2025 €18.29 €18.27 €18.17 €18.17 22
03/07/2025 €18.29 €18.31 €18.26 €18.26 0
02/07/2025 €18.29 €18.41 €18.19 €18.23 4
01/07/2025 €18.54 €18.23 €18.10 €18.12 7
30/06/2025 €18.54 €18.31 €18.17 €18.17 11
27/06/2025 €18.54 €18.22 €18.14 €18.22 5
26/06/2025 €18.54 €18.10 €17.99 €17.99 17
25/06/2025 €18.54 €18.20 €17.98 €17.98 0
24/06/2025 €18.54 €18.25 €18.15 €18.15 6
23/06/2025 €18.54 €17.91 €17.90 €17.91 3
20/06/2025 €18.54 €18.08 €17.95 €17.95 108
19/06/2025 €18.54 €18.03 €17.91 €17.91 4
18/06/2025 €18.54 €18.19 €18.08 €18.08 1
17/06/2025 €18.54 €18.23 €18.15 €18.17 9
16/06/2025 €18.54 €18.35 €18.29 €18.33 4
13/06/2025 €18.54 €18.34 €18.24 €18.24 0
12/06/2025 €18.54 €18.44 €18.39 €18.43 3
11/06/2025 €18.54 €18.65 €18.52 €18.52 3
10/06/2025 €18.54 €18.67 €18.58 €18.58 200
09/06/2025 €18.54 €18.68 €18.57 €18.57 473
06/06/2025 €18.54 €18.61 €18.54 €18.58 6
05/06/2025 €18.54 €18.60 €18.52 €18.52 12
04/06/2025 €18.54 €18.57 €18.49 €18.49 2
03/06/2025 €18.54 €18.46 €18.37 €18.39 0
02/06/2025 €18.54 €18.41 €18.33 €18.39 11
30/05/2025 €18.54 €18.50 €18.39 €18.41 6
29/05/2025 €18.54 €18.63 €18.42 €18.42 505
28/05/2025 €18.57 €18.63 €18.43 €18.43 0
27/05/2025 €18.57 €18.60 €18.51 €18.56 22
26/05/2025 €18.58 €18.57 €18.07 €18.24 8
23/05/2025 €18.58 €18.57 €18.07 €18.24 8
22/05/2025 €18.58 €18.53 €18.47 €18.47 2
21/05/2025 €18.58 €18.68 €18.58 €18.63 4
20/05/2025 €18.21 €18.64 €18.58 €18.62 370
19/05/2025 €18.21 €18.47 €18.42 €18.47 1
16/05/2025 €18.21 €18.52 €18.41 €18.41 1
15/05/2025 €18.21 €18.35 €18.33 €18.35 0
14/05/2025 €18.21 €18.37 €18.22 €18.23 1
13/05/2025 €18.21 €18.47 €18.28 €18.27 1
12/05/2025 €18.21 €18.32 €18.21 €18.25 151
09/05/2025 €17.92 €18.11 €17.97 €18.00 44
08/05/2025 €17.92 €17.92 €17.87 €17.92 650
07/05/2025 €17.86 €17.99 €17.83 €17.83 0
06/05/2025 €17.86 €18.11 €17.82 €17.89 1,773
05/05/2025 €17.82 €17.92 €17.67 €17.92 1,012

Market data

Select a section