Legal & General Ucits ETF Public L&G Europe EX UK Equity Ucits ETF
(LGEU)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
€16.31
|
€16.62
|
€16.54
|
€16.45
|
3
|
|
21/11/2024
|
€16.31
|
€16.66
|
€16.11
|
€16.45
|
0
|
|
20/11/2024
|
€16.31
|
€16.41
|
€16.38
|
€16.38
|
1,689
|
|
19/11/2024
|
€16.31
|
€16.58
|
€16.31
|
€16.40
|
979
|
|
18/11/2024
|
€16.63
|
€16.60
|
€16.50
|
€16.50
|
1
|
|
15/11/2024
|
€16.63
|
€16.72
|
€16.48
|
€16.67
|
24
|
|
14/11/2024
|
€16.56
|
€16.68
|
€16.44
|
€16.67
|
2
|
|
13/11/2024
|
€16.56
|
€16.49
|
€16.29
|
€16.48
|
1
|
|
12/11/2024
|
€16.56
|
€16.75
|
€16.48
|
€16.48
|
930
|
|
11/11/2024
|
€16.83
|
€16.83
|
€16.78
|
€16.82
|
41
|
|
08/11/2024
|
€16.62
|
€16.65
|
€16.62
|
€16.62
|
5,938
|
|
07/11/2024
|
€16.66
|
€16.81
|
€16.15
|
€16.75
|
13,156
|
|
06/11/2024
|
€16.99
|
€16.94
|
€16.59
|
€16.59
|
2
|
|
05/11/2024
|
€16.99
|
€16.74
|
€16.74
|
€16.74
|
0
|
|
04/11/2024
|
€16.99
|
€16.97
|
€16.75
|
€16.75
|
2
|
|
01/11/2024
|
€16.99
|
€16.83
|
€16.77
|
€16.83
|
9
|
|
31/10/2024
|
€16.99
|
€16.64
|
€16.62
|
€16.64
|
2
|
|
30/10/2024
|
€16.99
|
€17.09
|
€16.84
|
€17.06
|
35
|
|
29/10/2024
|
€17.20
|
€17.27
|
€17.06
|
€17.06
|
94
|
|
28/10/2024
|
€17.15
|
€17.26
|
€17.12
|
€17.15
|
7
|
|
25/10/2024
|
€17.15
|
€17.08
|
€17.05
|
€17.08
|
100
|
|
24/10/2024
|
€17.15
|
€17.19
|
€17.07
|
€17.10
|
6,808
|
|
23/10/2024
|
€17.26
|
€17.20
|
€17.10
|
€17.10
|
0
|
|
22/10/2024
|
€17.26
|
€17.30
|
€17.11
|
€17.14
|
0
|
|
21/10/2024
|
€17.26
|
€17.31
|
€17.17
|
€17.17
|
2
|
|
18/10/2024
|
€17.26
|
€17.36
|
€17.25
|
€17.29
|
6,278
|
|
17/10/2024
|
€17.18
|
€17.21
|
€17.16
|
€17.21
|
41
|
|
16/10/2024
|
€17.02
|
€17.14
|
€17.02
|
€17.08
|
36
|
|
15/10/2024
|
€17.26
|
€17.59
|
€17.17
|
€17.17
|
2
|
|
14/10/2024
|
€17.26
|
€17.35
|
€17.32
|
€17.35
|
0
|
|
11/10/2024
|
€17.13
|
€17.26
|
€17.13
|
€17.26
|
2,168
|
|
10/10/2024
|
€17.09
|
€17.28
|
€17.16
|
€17.16
|
14
|
|
09/10/2024
|
€17.09
|
€17.26
|
€17.14
|
€17.19
|
4
|
|
08/10/2024
|
€17.09
|
€17.08
|
€16.91
|
€17.08
|
0
|
|
07/10/2024
|
€17.09
|
€17.32
|
€16.98
|
€17.14
|
8,016
|
|
04/10/2024
|
€17.16
|
€17.07
|
€17.05
|
€17.07
|
71
|
|
03/10/2024
|
€17.16
|
€17.16
|
€17.00
|
€17.00
|
8,642
|
|
02/10/2024
|
€17.42
|
€17.22
|
€17.16
|
€17.16
|
0
|
|
01/10/2024
|
€17.42
|
€17.45
|
€17.15
|
€17.15
|
18
|
|
30/09/2024
|
€17.32
|
€17.44
|
€17.26
|
€17.26
|
10,609
|
|
27/09/2024
|
€17.39
|
€17.45
|
€17.39
|
€17.42
|
386
|
|
26/09/2024
|
€17.16
|
€17.33
|
€17.16
|
€17.33
|
2,614
|
|
25/09/2024
|
€16.96
|
€17.17
|
€17.09
|
€17.10
|
74
|
|
24/09/2024
|
€16.96
|
€17.15
|
€17.01
|
€17.10
|
21
|
|
23/09/2024
|
€16.96
|
€16.99
|
€16.95
|
€16.96
|
2,521
|
|
20/09/2024
|
€16.88
|
€16.97
|
€16.90
|
€16.90
|
1
|
|
19/09/2024
|
€16.88
|
€17.19
|
€17.14
|
€17.19
|
17
|
|
18/09/2024
|
€16.88
|
€17.02
|
€16.93
|
€16.93
|
0
|
|
17/09/2024
|
€16.88
|
€17.05
|
€17.02
|
€17.02
|
0
|
|
16/09/2024
|
€16.88
|
€16.98
|
€16.94
|
€16.94
|
0
|
|
13/09/2024
|
€16.88
|
€17.00
|
€16.98
|
€16.85
|
1
|
|
12/09/2024
|
€16.88
|
€17.19
|
€16.64
|
€16.71
|
0
|
|
11/09/2024
|
€16.88
|
€16.74
|
€16.71
|
€16.70
|
21
|
|
10/09/2024
|
€16.88
|
€16.87
|
€16.70
|
€16.70
|
14
|
|
09/09/2024
|
€16.88
|
€16.76
|
€16.73
|
€16.76
|
1
|
|
06/09/2024
|
€16.88
|
€16.88
|
€16.62
|
€16.62
|
1,765
|
|
05/09/2024
|
€17.33
|
€17.14
|
€16.62
|
€16.87
|
0
|
|
04/09/2024
|
€17.33
|
€17.05
|
€16.98
|
€16.98
|
1
|
|
03/09/2024
|
€17.33
|
€17.41
|
€17.18
|
€17.18
|
3,152
|
|
02/09/2024
|
€17.30
|
€17.38
|
€17.30
|
€17.35
|
8
|
|
30/08/2024
|
€17.30
|
€17.36
|
€17.08
|
€17.35
|
20
|
|
29/08/2024
|
€17.30
|
€17.33
|
€17.30
|
€17.33
|
12
|
|
28/08/2024
|
€17.24
|
€17.24
|
€17.14
|
€17.18
|
69
|
|
27/08/2024
|
€16.99
|
€17.15
|
€17.00
|
€17.12
|
17
|
|
26/08/2024
|
€16.99
|
€17.07
|
€17.05
|
€17.07
|
0
|
|
23/08/2024
|
€16.99
|
€17.07
|
€17.05
|
€17.07
|
0
|
|
22/08/2024
|
€16.99
|
€17.07
|
€17.05
|
€17.07
|
0
|
|
21/08/2024
|
€16.99
|
€17.00
|
€16.98
|
€17.00
|
0
|
|
20/08/2024
|
€16.99
|
€17.04
|
€16.94
|
€16.94
|
1,114
|
|
19/08/2024
|
€16.86
|
€16.99
|
€16.86
|
€16.99
|
50
|
|
16/08/2024
|
€16.84
|
€16.88
|
€16.84
|
€16.87
|
702
|
|
15/08/2024
|
€16.58
|
€16.82
|
€16.76
|
€16.82
|
2
|
|
14/08/2024
|
€16.58
|
€16.65
|
€16.33
|
€16.59
|
1,232
|
|
13/08/2024
|
€16.13
|
€16.50
|
€16.50
|
€16.50
|
2
|
|
12/08/2024
|
€16.13
|
€16.52
|
€16.40
|
€16.40
|
16
|
|
09/08/2024
|
€16.13
|
€16.44
|
€16.38
|
€16.43
|
51
|
|
08/08/2024
|
€16.13
|
€16.53
|
€15.97
|
€16.34
|
0
|
|
07/08/2024
|
€16.13
|
€16.32
|
€16.22
|
€16.32
|
1
|
|
06/08/2024
|
€16.13
|
€16.22
|
€15.73
|
€16.06
|
22,836
|
|
05/08/2024
|
€16.29
|
€16.47
|
€15.77
|
€16.01
|
46
|
|
02/08/2024
|
€16.67
|
€16.75
|
€16.32
|
€16.32
|
47
|
|
01/08/2024
|
€16.91
|
€17.22
|
€16.78
|
€16.78
|
14
|
|
31/07/2024
|
€16.91
|
€17.32
|
€17.06
|
€17.06
|
5
|
|
30/07/2024
|
€16.91
|
€16.94
|
€16.91
|
€16.94
|
0
|
|
29/07/2024
|
€16.91
|
€16.97
|
€16.82
|
€16.82
|
180
|
|
26/07/2024
|
€16.66
|
€17.14
|
€16.54
|
€16.77
|
0
|
|
25/07/2024
|
€16.66
|
€16.77
|
€16.63
|
€16.77
|
74,039
|
|
24/07/2024
|
€16.89
|
€17.02
|
€16.89
|
€16.95
|
14,571
|
|
23/07/2024
|
€16.95
|
€17.09
|
€17.07
|
€17.07
|
0
|
|
22/07/2024
|
€16.95
|
€17.10
|
€17.06
|
€17.06
|
0
|
|
19/07/2024
|
€16.95
|
€17.02
|
€16.85
|
€16.85
|
78
|
|
18/07/2024
|
€17.01
|
€17.11
|
€16.98
|
€17.00
|
2,128
|
|
17/07/2024
|
€17.10
|
€17.12
|
€17.08
|
€17.08
|
7,862
|
|
16/07/2024
|
€17.41
|
€17.19
|
€17.15
|
€17.19
|
1
|
|
15/07/2024
|
€17.41
|
€17.41
|
€17.21
|
€17.24
|
32
|
|
12/07/2024
|
€17.43
|
€17.44
|
€17.28
|
€17.44
|
27,000
|
|
11/07/2024
|
€17.04
|
€17.26
|
€17.07
|
€17.24
|
3
|
|
10/07/2024
|
€17.04
|
€17.13
|
€16.87
|
€17.13
|
16
|
|
09/07/2024
|
€17.04
|
€17.10
|
€16.96
|
€16.96
|
183
|
|
08/07/2024
|
€17.06
|
€17.21
|
€17.15
|
€17.15
|
0
|
|
05/07/2024
|
€17.06
|
€17.26
|
€17.13
|
€17.13
|
1
|
|
04/07/2024
|
€17.06
|
€17.23
|
€17.14
|
€17.17
|
88
|
|
03/07/2024
|
€17.06
|
€17.15
|
€17.06
|
€17.10
|
21
|
|
02/07/2024
|
€17.17
|
€17.00
|
€16.97
|
€16.97
|
0
|
|
01/07/2024
|
€17.17
|
€17.19
|
€17.05
|
€17.05
|
6
|
|
28/06/2024
|
€17.02
|
€17.45
|
€16.97
|
€16.97
|
113
|
|
27/06/2024
|
€17.23
|
€17.29
|
€16.84
|
€17.00
|
0
|
|
26/06/2024
|
€17.23
|
€17.23
|
€17.06
|
€17.06
|
123
|
|
25/06/2024
|
€17.23
|
€17.16
|
€17.13
|
€17.14
|
0
|
|
24/06/2024
|
€17.23
|
€17.23
|
€17.08
|
€17.20
|
1,159
|
|
21/06/2024
|
€17.11
|
€17.46
|
€16.80
|
€17.06
|
0
|
|
20/06/2024
|
€17.11
|
€17.19
|
€17.11
|
€17.19
|
863
|
|
19/06/2024
|
€17.07
|
€17.07
|
€17.04
|
€17.03
|
486
|
|
18/06/2024
|
€17.06
|
€17.10
|
€17.06
|
€17.07
|
31
|
|
17/06/2024
|
€17.08
|
€17.01
|
€16.96
|
€16.96
|
1
|
|
14/06/2024
|
€17.08
|
€17.08
|
€16.89
|
€16.94
|
514
|
|
13/06/2024
|
€17.20
|
€17.53
|
€17.11
|
€17.12
|
0
|
|
12/06/2024
|
€17.20
|
€17.41
|
€17.26
|
€17.39
|
2
|
|
11/06/2024
|
€17.20
|
€17.39
|
€17.19
|
€17.19
|
422
|
|
10/06/2024
|
€17.47
|
€17.65
|
€17.29
|
€17.32
|
15
|
|
07/06/2024
|
€17.47
|
€17.48
|
€17.42
|
€17.42
|
0
|
|
06/06/2024
|
€17.47
|
€17.49
|
€17.46
|
€17.46
|
2,001
|
|
05/06/2024
|
€17.33
|
€17.36
|
€17.27
|
€17.35
|
0
|
|
04/06/2024
|
€17.33
|
€17.21
|
€17.14
|
€17.14
|
0
|
|
03/06/2024
|
€17.33
|
€17.42
|
€17.24
|
€17.24
|
496
|
|
31/05/2024
|
€17.17
|
€17.17
|
€17.14
|
€17.14
|
1,677
|
|
30/05/2024
|
€17.05
|
€17.35
|
€16.83
|
€17.11
|
0
|
|
29/05/2024
|
€17.05
|
€17.05
|
€16.99
|
€17.01
|
102,797
|
|
28/05/2024
|
€17.16
|
€17.40
|
€17.16
|
€17.17
|
2,776
|
|
27/05/2024
|
€17.26
|
€17.20
|
€17.11
|
€17.20
|
13
|