Legal & General Ucits ETF Public L&G Global Equity Ucits ETF

(LGGG)
Sector: n/a
1,648.60p
4.70p 0.29
Last updated: 13:12:43

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,643.00p 1,646.21p 1,625.60p 1,627.20p 45,942
21/11/2024 1,614.40p 1,627.20p 1,608.00p 1,627.20p 43,342
20/11/2024 1,615.60p 1,621.60p 1,601.40p 1,603.90p 42,257
19/11/2024 1,612.20p 1,615.80p 1,599.23p 1,610.90p 26,138
18/11/2024 1,611.40p 1,645.40p 1,601.80p 1,614.50p 49,683
15/11/2024 1,615.80p 1,675.60p 1,608.80p 1,620.90p 24,631
14/11/2024 1,635.00p 1,636.60p 1,618.00p 1,620.90p 62,103
13/11/2024 1,622.00p 1,624.60p 1,610.00p 1,622.90p 36,386
12/11/2024 1,623.40p 1,624.60p 1,611.60p 1,619.00p 67,295
11/11/2024 1,610.20p 1,622.60p 1,604.20p 1,615.00p 57,567
08/11/2024 1,599.00p 1,612.80p 1,589.80p 1,602.90p 49,374
07/11/2024 1,595.00p 1,599.40p 1,588.00p 1,594.80p 68,378
06/11/2024 1,597.00p 1,599.80p 1,582.60p 1,587.20p 79,812
05/11/2024 1,545.60p 1,552.80p 1,541.00p 1,551.60p 56,582
04/11/2024 1,552.80p 1,556.40p 1,545.60p 1,547.80p 35,987
01/11/2024 1,552.20p 1,561.60p 1,548.20p 1,555.40p 38,941
31/10/2024 1,551.60p 1,558.00p 1,547.80p 1,554.60p 55,241
30/10/2024 1,565.20p 1,573.60p 1,560.00p 1,564.80p 62,715
29/10/2024 1,568.40p 1,578.40p 1,563.20p 1,565.60p 129,668
28/10/2024 1,575.00p 1,578.80p 1,563.80p 1,569.00p 44,653
25/10/2024 1,566.40p 1,573.80p 1,560.20p 1,570.00p 55,005
24/10/2024 1,574.60p 1,578.40p 1,562.20p 1,565.80p 44,751
23/10/2024 1,574.40p 1,577.20p 1,565.80p 1,565.80p 32,406
22/10/2024 1,566.80p 1,577.20p 1,566.80p 1,571.50p 72,610
21/10/2024 1,582.00p 1,582.20p 1,568.40p 1,569.30p 30,565
18/10/2024 1,570.00p 1,576.20p 1,569.53p 1,574.50p 25,312
17/10/2024 1,580.20p 1,586.14p 1,569.80p 1,577.20p 16,494
16/10/2024 1,575.00p 1,575.00p 1,562.00p 1,563.70p 58,905
15/10/2024 1,581.80p 1,581.80p 1,563.13p 1,563.70p 62,649
14/10/2024 1,569.60p 1,575.81p 1,556.40p 1,575.00p 36,264
11/10/2024 1,555.40p 1,564.60p 1,550.60p 1,559.70p 35,179
10/10/2024 1,554.80p 1,561.60p 1,551.60p 1,558.40p 22,139
09/10/2024 1,545.80p 1,555.80p 1,542.40p 1,555.80p 53,861
08/10/2024 1,536.40p 1,545.20p 1,527.80p 1,544.60p 37,012
07/10/2024 1,547.00p 1,552.20p 1,539.69p 1,547.30p 42,573
04/10/2024 1,532.40p 1,551.60p 1,528.60p 1,538.10p 13,871
03/10/2024 1,536.80p 1,541.00p 1,530.20p 1,534.50p 37,099
02/10/2024 1,520.40p 1,526.40p 1,516.00p 1,524.20p 39,667
01/10/2024 1,515.40p 1,531.80p 1,512.80p 1,519.80p 28,953
30/09/2024 1,520.60p 1,525.00p 1,512.20p 1,516.20p 42,031
27/09/2024 1,525.80p 1,529.20p 1,515.20p 1,523.50p 7,186
26/09/2024 1,536.00p 1,537.20p 1,518.60p 1,518.80p 29,096
25/09/2024 1,515.80p 1,519.20p 1,510.28p 1,517.00p 39,873
24/09/2024 1,516.20p 1,523.00p 1,507.80p 1,514.30p 15,517
23/09/2024 1,521.80p 1,529.40p 1,507.63p 1,514.40p 50,437
20/09/2024 1,515.00p 1,520.60p 1,512.96p 1,513.90p 20,743
19/09/2024 1,518.20p 1,535.04p 1,512.40p 1,524.20p 11,353
18/09/2024 1,516.40p 1,557.60p 1,504.80p 1,508.00p 17,485
17/09/2024 1,512.20p 1,521.00p 1,510.60p 1,519.30p 29,106
16/09/2024 1,517.60p 1,517.60p 1,506.00p 1,506.80p 54,960
13/09/2024 1,510.80p 1,538.62p 1,504.60p 1,504.20p 32,695
12/09/2024 1,502.00p 1,511.80p 1,501.08p 1,479.60p 28,287
11/09/2024 1,486.40p 1,491.00p 1,474.67p 1,488.70p 18,136
10/09/2024 1,488.00p 1,491.00p 1,480.80p 1,488.70p 85,715
09/09/2024 1,485.40p 1,490.00p 1,467.20p 1,483.40p 56,605
06/09/2024 1,474.00p 1,491.80p 1,460.40p 1,464.00p 124,166
05/09/2024 1,490.80p 1,496.66p 1,483.20p 1,483.20p 63,766
04/09/2024 1,491.00p 1,498.60p 1,482.20p 1,492.80p 39,212
03/09/2024 1,526.60p 1,530.40p 1,484.45p 1,509.70p 53,554
02/09/2024 1,523.60p 1,529.20p 1,518.61p 1,513.80p 48,079
30/08/2024 1,516.40p 1,520.68p 1,508.40p 1,513.80p 29,656
29/08/2024 1,515.40p 1,522.20p 1,501.80p 1,515.50p 14,731
28/08/2024 1,510.80p 1,512.80p 1,500.80p 1,503.90p 9,779
27/08/2024 1,513.60p 1,513.96p 1,502.86p 1,505.80p 44,110
26/08/2024 1,519.80p 1,524.20p 1,513.30p 1,513.30p 36,848
23/08/2024 1,519.80p 1,524.20p 1,513.30p 1,513.30p 36,848
22/08/2024 1,519.80p 1,524.20p 1,513.30p 1,513.30p 36,848
21/08/2024 1,520.40p 1,526.07p 1,515.00p 1,518.10p 66,495
20/08/2024 1,523.40p 1,533.40p 1,517.00p 1,517.70p 34,088
19/08/2024 1,511.60p 1,520.40p 1,504.00p 1,518.60p 28,063
16/08/2024 1,519.60p 1,527.40p 1,501.40p 1,515.40p 10,945
15/08/2024 1,506.40p 1,518.49p 1,496.00p 1,515.60p 94,382
14/08/2024 1,491.60p 1,500.60p 1,463.20p 1,496.60p 24,166
13/08/2024 1,477.60p 1,486.40p 1,474.20p 1,486.20p 13,983
12/08/2024 1,479.80p 1,483.07p 1,473.00p 1,475.00p 52,432
09/08/2024 1,471.60p 1,478.20p 1,468.98p 1,472.00p 33,491
08/08/2024 1,450.40p 1,470.40p 1,444.49p 1,468.20p 65,629
07/08/2024 1,460.80p 1,477.35p 1,458.76p 1,472.60p 88,772
06/08/2024 1,448.80p 1,459.00p 1,438.69p 1,449.50p 49,225
05/08/2024 1,435.60p 1,444.40p 1,367.60p 1,436.80p 91,651
02/08/2024 1,493.00p 1,498.40p 1,431.49p 1,458.50p 43,302
01/08/2024 1,525.40p 1,529.00p 1,507.50p 1,507.50p 23,869
31/07/2024 1,510.00p 1,518.70p 1,506.80p 1,518.70p 44,233
30/07/2024 1,501.00p 1,505.80p 1,495.00p 1,495.20p 51,609
29/07/2024 1,505.20p 1,508.38p 1,495.00p 1,495.00p 47,029
26/07/2024 1,490.80p 1,500.00p 1,486.80p 1,488.30p 35,153
25/07/2024 1,488.00p 1,493.40p 1,436.80p 1,488.30p 58,067
24/07/2024 1,511.80p 1,515.00p 1,490.70p 1,490.70p 65,348
23/07/2024 1,514.00p 1,526.00p 1,511.40p 1,520.30p 30,228
22/07/2024 1,506.00p 1,516.60p 1,498.65p 1,511.20p 75,205
19/07/2024 1,504.00p 1,517.80p 1,503.50p 1,503.50p 21,617
18/07/2024 1,521.20p 1,528.60p 1,509.60p 1,509.60p 50,772
17/07/2024 1,528.60p 1,536.60p 1,514.89p 1,518.20p 129,922
16/07/2024 1,530.00p 1,537.80p 1,523.60p 1,531.60p 21,116
15/07/2024 1,532.40p 1,537.40p 1,521.80p 1,531.60p 20,597
12/07/2024 1,526.00p 1,552.80p 1,519.40p 1,528.10p 31,886
11/07/2024 1,537.40p 1,549.40p 1,525.70p 1,525.70p 86,348
10/07/2024 1,532.60p 1,535.39p 1,529.88p 1,532.40p 83,474
09/07/2024 1,531.80p 1,536.40p 1,525.73p 1,529.80p 32,127
08/07/2024 1,530.80p 1,533.00p 1,524.00p 1,525.80p 20,032
05/07/2024 1,529.80p 1,534.00p 1,521.60p 1,524.50p 102,282
04/07/2024 1,529.80p 1,534.00p 1,520.60p 1,527.00p 37,661
03/07/2024 1,525.20p 1,532.60p 1,519.20p 1,522.90p 57,065
02/07/2024 1,520.80p 1,525.00p 1,513.00p 1,519.20p 22,526
01/07/2024 1,525.60p 1,531.40p 1,511.80p 1,518.50p 36,446
28/06/2024 1,526.00p 1,533.09p 1,523.37p 1,526.80p 21,173
27/06/2024 1,524.80p 1,528.00p 1,513.40p 1,518.00p 41,786
26/06/2024 1,523.00p 1,532.60p 1,515.30p 1,519.20p 35,049
25/06/2024 1,510.40p 1,517.20p 1,507.60p 1,515.20p 49,334
24/06/2024 1,517.20p 1,520.00p 1,511.40p 1,517.00p 15,962
21/06/2024 1,512.60p 1,522.60p 1,512.00p 1,516.10p 38,653
20/06/2024 1,520.60p 1,523.40p 1,516.40p 1,520.20p 58,452
19/06/2024 1,514.00p 1,518.60p 1,505.40p 1,511.80p 95,639
18/06/2024 1,513.20p 1,524.60p 1,509.20p 1,513.20p 58,763
17/06/2024 1,506.80p 1,520.20p 1,496.80p 1,504.10p 38,110
14/06/2024 1,500.00p 1,507.20p 1,492.40p 1,500.00p 38,442
13/06/2024 1,501.40p 1,508.20p 1,493.40p 1,495.20p 26,540
12/06/2024 1,489.60p 1,521.80p 1,484.20p 1,497.60p 19,628
11/06/2024 1,495.00p 1,510.80p 1,483.80p 1,487.00p 51,509
10/06/2024 1,491.00p 1,501.00p 1,484.20p 1,492.50p 71,601
07/06/2024 1,488.00p 1,498.78p 1,483.80p 1,492.70p 64,074
06/06/2024 1,493.20p 1,493.60p 1,482.00p 1,489.20p 27,579
05/06/2024 1,473.40p 1,485.60p 1,473.40p 1,483.10p 32,798
04/06/2024 1,469.00p 1,472.00p 1,464.40p 1,467.40p 43,038
03/06/2024 1,479.60p 1,487.80p 1,468.20p 1,468.20p 47,976
31/05/2024 1,462.80p 1,470.79p 1,457.62p 1,459.70p 47,293
30/05/2024 1,463.40p 1,480.20p 1,445.60p 1,465.20p 48,773
29/05/2024 1,472.40p 1,476.00p 1,466.00p 1,469.80p 91,731
28/05/2024 1,489.40p 1,491.40p 1,467.20p 1,477.20p 73,601
27/05/2024 1,479.80p 1,482.80p 1,474.20p 1,480.40p 28,375