Legal & General Ucits ETF Public L&G Global Equity Ucits ETF
(LGGG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,599.00p
|
1,612.80p
|
1,589.80p
|
1,602.90p
|
49,374
|
|
07/11/2024
|
1,595.00p
|
1,599.40p
|
1,588.00p
|
1,594.80p
|
68,378
|
|
06/11/2024
|
1,597.00p
|
1,599.80p
|
1,582.60p
|
1,587.20p
|
79,812
|
|
05/11/2024
|
1,545.60p
|
1,552.80p
|
1,541.00p
|
1,551.60p
|
56,582
|
|
04/11/2024
|
1,552.80p
|
1,556.40p
|
1,545.60p
|
1,547.80p
|
35,987
|
|
01/11/2024
|
1,552.20p
|
1,561.60p
|
1,548.20p
|
1,555.40p
|
38,941
|
|
31/10/2024
|
1,551.60p
|
1,558.00p
|
1,547.80p
|
1,554.60p
|
55,241
|
|
30/10/2024
|
1,565.20p
|
1,573.60p
|
1,560.00p
|
1,564.80p
|
62,715
|
|
29/10/2024
|
1,568.40p
|
1,578.40p
|
1,563.20p
|
1,565.60p
|
129,668
|
|
28/10/2024
|
1,575.00p
|
1,578.80p
|
1,563.80p
|
1,569.00p
|
44,653
|
|
25/10/2024
|
1,566.40p
|
1,573.80p
|
1,560.20p
|
1,570.00p
|
55,005
|
|
24/10/2024
|
1,574.60p
|
1,578.40p
|
1,562.20p
|
1,565.80p
|
44,751
|
|
23/10/2024
|
1,574.40p
|
1,577.20p
|
1,565.80p
|
1,565.80p
|
32,406
|
|
22/10/2024
|
1,566.80p
|
1,577.20p
|
1,566.80p
|
1,571.50p
|
72,610
|
|
21/10/2024
|
1,582.00p
|
1,582.20p
|
1,568.40p
|
1,569.30p
|
30,565
|
|
18/10/2024
|
1,570.00p
|
1,576.20p
|
1,569.53p
|
1,574.50p
|
25,312
|
|
17/10/2024
|
1,580.20p
|
1,586.14p
|
1,569.80p
|
1,577.20p
|
16,494
|
|
16/10/2024
|
1,575.00p
|
1,575.00p
|
1,562.00p
|
1,563.70p
|
58,905
|
|
15/10/2024
|
1,581.80p
|
1,581.80p
|
1,563.13p
|
1,563.70p
|
62,649
|
|
14/10/2024
|
1,569.60p
|
1,575.81p
|
1,556.40p
|
1,575.00p
|
36,264
|
|
11/10/2024
|
1,555.40p
|
1,564.60p
|
1,550.60p
|
1,559.70p
|
35,179
|
|
10/10/2024
|
1,554.80p
|
1,561.60p
|
1,551.60p
|
1,558.40p
|
22,139
|
|
09/10/2024
|
1,545.80p
|
1,555.80p
|
1,542.40p
|
1,555.80p
|
53,861
|
|
08/10/2024
|
1,536.40p
|
1,545.20p
|
1,527.80p
|
1,544.60p
|
37,012
|
|
07/10/2024
|
1,547.00p
|
1,552.20p
|
1,539.69p
|
1,547.30p
|
42,573
|
|
04/10/2024
|
1,532.40p
|
1,551.60p
|
1,528.60p
|
1,538.10p
|
13,871
|
|
03/10/2024
|
1,536.80p
|
1,541.00p
|
1,530.20p
|
1,534.50p
|
37,099
|
|
02/10/2024
|
1,520.40p
|
1,526.40p
|
1,516.00p
|
1,524.20p
|
39,667
|
|
01/10/2024
|
1,515.40p
|
1,531.80p
|
1,512.80p
|
1,519.80p
|
28,953
|
|
30/09/2024
|
1,520.60p
|
1,525.00p
|
1,512.20p
|
1,516.20p
|
42,031
|
|
27/09/2024
|
1,525.80p
|
1,529.20p
|
1,515.20p
|
1,523.50p
|
7,186
|
|
26/09/2024
|
1,536.00p
|
1,537.20p
|
1,518.60p
|
1,518.80p
|
29,096
|
|
25/09/2024
|
1,515.80p
|
1,519.20p
|
1,510.28p
|
1,517.00p
|
39,873
|
|
24/09/2024
|
1,516.20p
|
1,523.00p
|
1,507.80p
|
1,514.30p
|
15,517
|
|
23/09/2024
|
1,521.80p
|
1,529.40p
|
1,507.63p
|
1,514.40p
|
50,437
|
|
20/09/2024
|
1,515.00p
|
1,520.60p
|
1,512.96p
|
1,513.90p
|
20,743
|
|
19/09/2024
|
1,518.20p
|
1,535.04p
|
1,512.40p
|
1,524.20p
|
11,353
|
|
18/09/2024
|
1,516.40p
|
1,557.60p
|
1,504.80p
|
1,508.00p
|
17,485
|
|
17/09/2024
|
1,512.20p
|
1,521.00p
|
1,510.60p
|
1,519.30p
|
29,106
|
|
16/09/2024
|
1,517.60p
|
1,517.60p
|
1,506.00p
|
1,506.80p
|
54,960
|
|
13/09/2024
|
1,510.80p
|
1,538.62p
|
1,504.60p
|
1,504.20p
|
32,695
|
|
12/09/2024
|
1,502.00p
|
1,511.80p
|
1,501.08p
|
1,479.60p
|
28,287
|
|
11/09/2024
|
1,486.40p
|
1,491.00p
|
1,474.67p
|
1,488.70p
|
18,136
|
|
10/09/2024
|
1,488.00p
|
1,491.00p
|
1,480.80p
|
1,488.70p
|
85,715
|
|
09/09/2024
|
1,485.40p
|
1,490.00p
|
1,467.20p
|
1,483.40p
|
56,605
|
|
06/09/2024
|
1,474.00p
|
1,491.80p
|
1,460.40p
|
1,464.00p
|
124,166
|
|
05/09/2024
|
1,490.80p
|
1,496.66p
|
1,483.20p
|
1,483.20p
|
63,766
|
|
04/09/2024
|
1,491.00p
|
1,498.60p
|
1,482.20p
|
1,492.80p
|
39,212
|
|
03/09/2024
|
1,526.60p
|
1,530.40p
|
1,484.45p
|
1,509.70p
|
53,554
|
|
02/09/2024
|
1,523.60p
|
1,529.20p
|
1,518.61p
|
1,513.80p
|
48,079
|
|
30/08/2024
|
1,516.40p
|
1,520.68p
|
1,508.40p
|
1,513.80p
|
29,656
|
|
29/08/2024
|
1,515.40p
|
1,522.20p
|
1,501.80p
|
1,515.50p
|
14,731
|
|
28/08/2024
|
1,510.80p
|
1,512.80p
|
1,500.80p
|
1,503.90p
|
9,779
|
|
27/08/2024
|
1,513.60p
|
1,513.96p
|
1,502.86p
|
1,505.80p
|
44,110
|
|
26/08/2024
|
1,519.80p
|
1,524.20p
|
1,513.30p
|
1,513.30p
|
36,848
|
|
23/08/2024
|
1,519.80p
|
1,524.20p
|
1,513.30p
|
1,513.30p
|
36,848
|
|
22/08/2024
|
1,519.80p
|
1,524.20p
|
1,513.30p
|
1,513.30p
|
36,848
|
|
21/08/2024
|
1,520.40p
|
1,526.07p
|
1,515.00p
|
1,518.10p
|
66,495
|
|
20/08/2024
|
1,523.40p
|
1,533.40p
|
1,517.00p
|
1,517.70p
|
34,088
|
|
19/08/2024
|
1,511.60p
|
1,520.40p
|
1,504.00p
|
1,518.60p
|
28,063
|
|
16/08/2024
|
1,519.60p
|
1,527.40p
|
1,501.40p
|
1,515.40p
|
10,945
|
|
15/08/2024
|
1,506.40p
|
1,518.49p
|
1,496.00p
|
1,515.60p
|
94,382
|
|
14/08/2024
|
1,491.60p
|
1,500.60p
|
1,463.20p
|
1,496.60p
|
24,166
|
|
13/08/2024
|
1,477.60p
|
1,486.40p
|
1,474.20p
|
1,486.20p
|
13,983
|
|
12/08/2024
|
1,479.80p
|
1,483.07p
|
1,473.00p
|
1,475.00p
|
52,432
|
|
09/08/2024
|
1,471.60p
|
1,478.20p
|
1,468.98p
|
1,472.00p
|
33,491
|
|
08/08/2024
|
1,450.40p
|
1,470.40p
|
1,444.49p
|
1,468.20p
|
65,629
|
|
07/08/2024
|
1,460.80p
|
1,477.35p
|
1,458.76p
|
1,472.60p
|
88,772
|
|
06/08/2024
|
1,448.80p
|
1,459.00p
|
1,438.69p
|
1,449.50p
|
49,225
|
|
05/08/2024
|
1,435.60p
|
1,444.40p
|
1,367.60p
|
1,436.80p
|
91,651
|
|
02/08/2024
|
1,493.00p
|
1,498.40p
|
1,431.49p
|
1,458.50p
|
43,302
|
|
01/08/2024
|
1,525.40p
|
1,529.00p
|
1,507.50p
|
1,507.50p
|
23,869
|
|
31/07/2024
|
1,510.00p
|
1,518.70p
|
1,506.80p
|
1,518.70p
|
44,233
|
|
30/07/2024
|
1,501.00p
|
1,505.80p
|
1,495.00p
|
1,495.20p
|
51,609
|
|
29/07/2024
|
1,505.20p
|
1,508.38p
|
1,495.00p
|
1,495.00p
|
47,029
|
|
26/07/2024
|
1,490.80p
|
1,500.00p
|
1,486.80p
|
1,488.30p
|
35,153
|
|
25/07/2024
|
1,488.00p
|
1,493.40p
|
1,436.80p
|
1,488.30p
|
58,067
|
|
24/07/2024
|
1,511.80p
|
1,515.00p
|
1,490.70p
|
1,490.70p
|
65,348
|
|
23/07/2024
|
1,514.00p
|
1,526.00p
|
1,511.40p
|
1,520.30p
|
30,228
|
|
22/07/2024
|
1,506.00p
|
1,516.60p
|
1,498.65p
|
1,511.20p
|
75,205
|
|
19/07/2024
|
1,504.00p
|
1,517.80p
|
1,503.50p
|
1,503.50p
|
21,617
|
|
18/07/2024
|
1,521.20p
|
1,528.60p
|
1,509.60p
|
1,509.60p
|
50,772
|
|
17/07/2024
|
1,528.60p
|
1,536.60p
|
1,514.89p
|
1,518.20p
|
129,922
|
|
16/07/2024
|
1,530.00p
|
1,537.80p
|
1,523.60p
|
1,531.60p
|
21,116
|
|
15/07/2024
|
1,532.40p
|
1,537.40p
|
1,521.80p
|
1,531.60p
|
20,597
|
|
12/07/2024
|
1,526.00p
|
1,552.80p
|
1,519.40p
|
1,528.10p
|
31,886
|
|
11/07/2024
|
1,537.40p
|
1,549.40p
|
1,525.70p
|
1,525.70p
|
86,348
|
|
10/07/2024
|
1,532.60p
|
1,535.39p
|
1,529.88p
|
1,532.40p
|
83,474
|
|
09/07/2024
|
1,531.80p
|
1,536.40p
|
1,525.73p
|
1,529.80p
|
32,127
|
|
08/07/2024
|
1,530.80p
|
1,533.00p
|
1,524.00p
|
1,525.80p
|
20,032
|
|
05/07/2024
|
1,529.80p
|
1,534.00p
|
1,521.60p
|
1,524.50p
|
102,282
|
|
04/07/2024
|
1,529.80p
|
1,534.00p
|
1,520.60p
|
1,527.00p
|
37,661
|
|
03/07/2024
|
1,525.20p
|
1,532.60p
|
1,519.20p
|
1,522.90p
|
57,065
|
|
02/07/2024
|
1,520.80p
|
1,525.00p
|
1,513.00p
|
1,519.20p
|
22,526
|
|
01/07/2024
|
1,525.60p
|
1,531.40p
|
1,511.80p
|
1,518.50p
|
36,446
|
|
28/06/2024
|
1,526.00p
|
1,533.09p
|
1,523.37p
|
1,526.80p
|
21,173
|
|
27/06/2024
|
1,524.80p
|
1,528.00p
|
1,513.40p
|
1,518.00p
|
41,786
|
|
26/06/2024
|
1,523.00p
|
1,532.60p
|
1,515.30p
|
1,519.20p
|
35,049
|
|
25/06/2024
|
1,510.40p
|
1,517.20p
|
1,507.60p
|
1,515.20p
|
49,334
|
|
24/06/2024
|
1,517.20p
|
1,520.00p
|
1,511.40p
|
1,517.00p
|
15,962
|
|
21/06/2024
|
1,512.60p
|
1,522.60p
|
1,512.00p
|
1,516.10p
|
38,653
|
|
20/06/2024
|
1,520.60p
|
1,523.40p
|
1,516.40p
|
1,520.20p
|
58,452
|
|
19/06/2024
|
1,514.00p
|
1,518.60p
|
1,505.40p
|
1,511.80p
|
95,639
|
|
18/06/2024
|
1,513.20p
|
1,524.60p
|
1,509.20p
|
1,513.20p
|
58,763
|
|
17/06/2024
|
1,506.80p
|
1,520.20p
|
1,496.80p
|
1,504.10p
|
38,110
|
|
14/06/2024
|
1,500.00p
|
1,507.20p
|
1,492.40p
|
1,500.00p
|
38,442
|
|
13/06/2024
|
1,501.40p
|
1,508.20p
|
1,493.40p
|
1,495.20p
|
26,540
|
|
12/06/2024
|
1,489.60p
|
1,521.80p
|
1,484.20p
|
1,497.60p
|
19,628
|
|
11/06/2024
|
1,495.00p
|
1,510.80p
|
1,483.80p
|
1,487.00p
|
51,509
|
|
10/06/2024
|
1,491.00p
|
1,501.00p
|
1,484.20p
|
1,492.50p
|
71,601
|
|
07/06/2024
|
1,488.00p
|
1,498.78p
|
1,483.80p
|
1,492.70p
|
64,074
|
|
06/06/2024
|
1,493.20p
|
1,493.60p
|
1,482.00p
|
1,489.20p
|
27,579
|
|
05/06/2024
|
1,473.40p
|
1,485.60p
|
1,473.40p
|
1,483.10p
|
32,798
|
|
04/06/2024
|
1,469.00p
|
1,472.00p
|
1,464.40p
|
1,467.40p
|
43,038
|
|
03/06/2024
|
1,479.60p
|
1,487.80p
|
1,468.20p
|
1,468.20p
|
47,976
|
|
31/05/2024
|
1,462.80p
|
1,470.79p
|
1,457.62p
|
1,459.70p
|
47,293
|
|
30/05/2024
|
1,463.40p
|
1,480.20p
|
1,445.60p
|
1,465.20p
|
48,773
|
|
29/05/2024
|
1,472.40p
|
1,476.00p
|
1,466.00p
|
1,469.80p
|
91,731
|
|
28/05/2024
|
1,489.40p
|
1,491.40p
|
1,467.20p
|
1,477.20p
|
73,601
|
|
27/05/2024
|
1,479.80p
|
1,482.80p
|
1,474.20p
|
1,480.40p
|
28,375
|
|
24/05/2024
|
1,479.80p
|
1,482.80p
|
1,474.20p
|
1,480.40p
|
28,375
|
|
23/05/2024
|
1,491.60p
|
1,494.05p
|
1,482.60p
|
1,482.60p
|
45,976
|
|
22/05/2024
|
1,487.20p
|
1,489.80p
|
1,483.00p
|
1,489.50p
|
28,733
|
|
21/05/2024
|
1,490.80p
|
1,491.40p
|
1,484.00p
|
1,489.50p
|
27,828
|
|
20/05/2024
|
1,495.80p
|
1,497.60p
|
1,490.00p
|
1,494.10p
|
35,069
|
|
17/05/2024
|
1,490.80p
|
1,493.20p
|
1,486.86p
|
1,488.40p
|
28,002
|
|
16/05/2024
|
1,492.40p
|
1,497.00p
|
1,491.80p
|
1,494.40p
|
47,617
|
|
15/05/2024
|
1,488.00p
|
1,491.00p
|
1,483.36p
|
1,489.40p
|
73,005
|
|
14/05/2024
|
1,483.40p
|
1,494.00p
|
1,479.16p
|
1,481.20p
|
75,047
|
|
13/05/2024
|
1,486.80p
|
1,491.40p
|
1,481.20p
|
1,481.60p
|
46,550
|
|
10/05/2024
|
1,484.80p
|
1,500.80p
|
1,484.60p
|
1,485.90p
|
113,512
|