Legal & General Ucits ETF Public L&G Global Equity Ucits ETF
(LGGG)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,476.00p
|
1,480.00p
|
1,416.60p
|
1,432.00p
|
145,854
|
|
03/04/2025
|
1,496.60p
|
1,527.94p
|
1,478.57p
|
1,483.90p
|
170,127
|
|
02/04/2025
|
1,551.00p
|
1,553.60p
|
1,532.60p
|
1,552.80p
|
80,284
|
|
01/04/2025
|
1,548.40p
|
1,556.60p
|
1,539.88p
|
1,554.00p
|
101,099
|
|
31/03/2025
|
1,530.20p
|
1,534.34p
|
1,519.00p
|
1,531.50p
|
78,954
|
|
28/03/2025
|
1,562.20p
|
1,568.60p
|
1,543.20p
|
1,543.20p
|
69,169
|
|
27/03/2025
|
1,575.20p
|
1,579.86p
|
1,567.40p
|
1,570.80p
|
35,153
|
|
26/03/2025
|
1,597.00p
|
1,599.00p
|
1,584.20p
|
1,584.90p
|
48,249
|
|
25/03/2025
|
1,589.80p
|
1,594.40p
|
1,586.00p
|
1,589.60p
|
63,436
|
|
24/03/2025
|
1,581.20p
|
1,598.00p
|
1,534.24p
|
1,588.90p
|
117,811
|
|
21/03/2025
|
1,562.20p
|
1,573.40p
|
1,556.00p
|
1,567.60p
|
160,953
|
|
20/03/2025
|
1,577.00p
|
1,580.20p
|
1,560.20p
|
1,568.20p
|
88,002
|
|
19/03/2025
|
1,559.40p
|
1,568.60p
|
1,553.80p
|
1,566.80p
|
65,660
|
|
18/03/2025
|
1,566.20p
|
1,572.40p
|
1,549.84p
|
1,555.20p
|
372,210
|
|
17/03/2025
|
1,557.80p
|
1,568.40p
|
1,554.40p
|
1,562.70p
|
98,310
|
|
14/03/2025
|
1,547.20p
|
1,563.40p
|
1,537.20p
|
1,557.80p
|
45,100
|
|
13/03/2025
|
1,540.20p
|
1,550.80p
|
1,534.60p
|
1,534.80p
|
72,313
|
|
12/03/2025
|
1,555.80p
|
1,560.96p
|
1,536.74p
|
1,548.80p
|
190,208
|
|
11/03/2025
|
1,557.40p
|
1,566.40p
|
1,533.00p
|
1,539.00p
|
115,835
|
|
10/03/2025
|
1,590.80p
|
1,590.92p
|
1,554.60p
|
1,563.20p
|
121,882
|
|
07/03/2025
|
1,589.80p
|
1,598.20p
|
1,576.80p
|
1,576.80p
|
69,794
|
|
06/03/2025
|
1,611.40p
|
1,614.20p
|
1,583.80p
|
1,605.60p
|
84,144
|
|
05/03/2025
|
1,610.80p
|
1,618.00p
|
1,596.40p
|
1,598.30p
|
64,074
|
|
04/03/2025
|
1,632.00p
|
1,633.80p
|
1,598.80p
|
1,601.20p
|
71,312
|
|
03/03/2025
|
1,667.20p
|
1,674.60p
|
1,649.90p
|
1,652.40p
|
82,640
|
|
28/02/2025
|
1,644.60p
|
1,651.60p
|
1,635.20p
|
1,646.00p
|
50,472
|
|
27/02/2025
|
1,664.00p
|
1,672.40p
|
1,653.68p
|
1,662.80p
|
31,541
|
|
26/02/2025
|
1,661.20p
|
1,672.56p
|
1,660.60p
|
1,666.20p
|
53,891
|
|
25/02/2025
|
1,664.60p
|
1,668.80p
|
1,646.80p
|
1,649.80p
|
80,903
|
|
24/02/2025
|
1,679.60p
|
1,693.00p
|
1,664.80p
|
1,671.80p
|
70,983
|
|
21/02/2025
|
1,693.40p
|
1,703.40p
|
1,640.80p
|
1,687.80p
|
77,158
|
|
20/02/2025
|
1,700.20p
|
1,703.80p
|
1,687.30p
|
1,689.60p
|
450,422
|
|
19/02/2025
|
1,705.40p
|
1,712.80p
|
1,697.58p
|
1,703.00p
|
47,165
|
|
18/02/2025
|
1,706.60p
|
1,710.80p
|
1,700.60p
|
1,701.80p
|
84,184
|
|
17/02/2025
|
1,704.60p
|
1,712.00p
|
1,700.80p
|
1,711.00p
|
137,598
|
|
14/02/2025
|
1,708.40p
|
1,711.80p
|
1,697.60p
|
1,699.60p
|
40,291
|
|
13/02/2025
|
1,696.00p
|
1,707.40p
|
1,694.99p
|
1,702.50p
|
318,566
|
|
12/02/2025
|
1,704.00p
|
1,706.00p
|
1,694.60p
|
1,698.40p
|
175,344
|
|
11/02/2025
|
1,711.20p
|
1,717.80p
|
1,699.20p
|
1,706.40p
|
121,285
|
|
10/02/2025
|
1,704.20p
|
1,715.50p
|
1,698.80p
|
1,715.50p
|
114,351
|
|
07/02/2025
|
1,703.00p
|
1,717.00p
|
1,699.20p
|
1,701.20p
|
198,876
|
|
06/02/2025
|
1,700.00p
|
1,724.20p
|
1,695.00p
|
1,682.70p
|
184,118
|
|
05/02/2025
|
1,680.80p
|
1,684.60p
|
1,670.40p
|
1,685.90p
|
54,321
|
|
04/02/2025
|
1,675.20p
|
1,687.00p
|
1,674.68p
|
1,681.60p
|
113,292
|
|
03/02/2025
|
1,679.00p
|
1,688.80p
|
1,671.00p
|
1,681.60p
|
156,166
|
|
31/01/2025
|
1,708.80p
|
1,723.40p
|
1,704.20p
|
1,710.80p
|
140,542
|
|
30/01/2025
|
1,694.80p
|
1,700.34p
|
1,690.00p
|
1,693.00p
|
50,838
|
|
29/01/2025
|
1,697.80p
|
1,702.00p
|
1,690.40p
|
1,690.40p
|
55,936
|
|
28/01/2025
|
1,717.40p
|
1,717.40p
|
1,677.40p
|
1,688.00p
|
37,981
|
|
27/01/2025
|
1,678.80p
|
1,684.80p
|
1,657.00p
|
1,671.80p
|
113,643
|
|
24/01/2025
|
1,713.40p
|
1,713.80p
|
1,654.30p
|
1,700.70p
|
79,503
|
|
23/01/2025
|
1,710.60p
|
1,743.60p
|
1,693.00p
|
1,712.10p
|
43,477
|
|
22/01/2025
|
1,707.80p
|
1,714.00p
|
1,702.50p
|
1,713.20p
|
27,614
|
|
21/01/2025
|
1,702.00p
|
1,703.60p
|
1,693.00p
|
1,697.40p
|
52,015
|
|
20/01/2025
|
1,703.20p
|
1,707.40p
|
1,694.98p
|
1,696.60p
|
72,996
|
|
17/01/2025
|
1,691.80p
|
1,705.40p
|
1,687.80p
|
1,703.60p
|
37,928
|
|
16/01/2025
|
1,691.40p
|
1,691.80p
|
1,680.80p
|
1,670.70p
|
28,678
|
|
15/01/2025
|
1,654.40p
|
1,678.40p
|
1,648.81p
|
1,670.70p
|
63,972
|
|
14/01/2025
|
1,665.80p
|
1,668.24p
|
1,652.80p
|
1,653.30p
|
29,924
|
|
13/01/2025
|
1,656.80p
|
1,657.00p
|
1,647.00p
|
1,649.40p
|
64,313
|
|
10/01/2025
|
1,659.80p
|
1,673.67p
|
1,646.20p
|
1,652.60p
|
68,874
|
|
09/01/2025
|
1,670.40p
|
1,676.00p
|
1,652.80p
|
1,662.60p
|
39,543
|
|
08/01/2025
|
1,655.20p
|
1,659.38p
|
1,645.86p
|
1,656.20p
|
62,587
|
|
07/01/2025
|
1,647.20p
|
1,658.00p
|
1,643.00p
|
1,651.90p
|
44,957
|
|
06/01/2025
|
1,648.20p
|
1,670.80p
|
1,647.40p
|
1,659.40p
|
53,148
|
|
03/01/2025
|
1,641.20p
|
1,652.60p
|
1,630.80p
|
1,646.80p
|
46,423
|
|
02/01/2025
|
1,638.80p
|
1,654.80p
|
1,627.00p
|
1,649.00p
|
62,973
|
|
01/01/2025
|
1,631.60p
|
1,635.33p
|
1,616.80p
|
1,633.30p
|
41,189
|
|
31/12/2024
|
1,631.60p
|
1,635.33p
|
1,616.80p
|
1,633.30p
|
41,189
|
|
30/12/2024
|
1,634.00p
|
1,637.80p
|
1,615.20p
|
1,630.30p
|
39,022
|
|
27/12/2024
|
1,666.20p
|
1,666.20p
|
1,625.00p
|
1,636.60p
|
32,077
|
|
26/12/2024
|
1,644.20p
|
1,644.40p
|
1,637.60p
|
1,639.70p
|
33,018
|
|
25/12/2024
|
1,644.20p
|
1,644.40p
|
1,637.60p
|
1,639.70p
|
33,018
|
|
24/12/2024
|
1,644.20p
|
1,644.40p
|
1,637.60p
|
1,639.70p
|
33,018
|
|
23/12/2024
|
1,640.60p
|
1,641.80p
|
1,625.00p
|
1,632.10p
|
53,897
|
|
20/12/2024
|
1,618.60p
|
1,638.80p
|
1,571.28p
|
1,627.10p
|
55,948
|
|
19/12/2024
|
1,607.40p
|
1,627.00p
|
1,607.40p
|
1,622.80p
|
64,819
|
|
18/12/2024
|
1,650.00p
|
1,666.40p
|
1,632.68p
|
1,648.80p
|
50,888
|
|
17/12/2024
|
1,646.80p
|
1,655.00p
|
1,636.20p
|
1,648.00p
|
28,592
|
|
16/12/2024
|
1,656.40p
|
1,662.80p
|
1,650.80p
|
1,654.10p
|
94,642
|
|
13/12/2024
|
1,662.20p
|
1,665.80p
|
1,654.00p
|
1,655.30p
|
25,777
|
|
12/12/2024
|
1,652.00p
|
1,659.44p
|
1,645.60p
|
1,656.80p
|
48,463
|
|
11/12/2024
|
1,644.20p
|
1,653.20p
|
1,640.60p
|
1,653.20p
|
23,995
|
|
10/12/2024
|
1,648.80p
|
1,652.60p
|
1,641.20p
|
1,646.00p
|
33,876
|
|
09/12/2024
|
1,657.40p
|
1,664.60p
|
1,645.00p
|
1,647.80p
|
31,588
|
|
06/12/2024
|
1,653.20p
|
1,669.86p
|
1,647.40p
|
1,658.00p
|
24,804
|
|
05/12/2024
|
1,664.00p
|
1,667.40p
|
1,648.60p
|
1,656.50p
|
26,023
|
|
04/12/2024
|
1,659.80p
|
1,663.56p
|
1,652.19p
|
1,656.50p
|
34,513
|
|
03/12/2024
|
1,657.00p
|
1,662.40p
|
1,647.80p
|
1,655.60p
|
26,962
|
|
02/12/2024
|
1,641.00p
|
1,657.20p
|
1,637.20p
|
1,653.40p
|
19,975
|
|
29/11/2024
|
1,643.20p
|
1,644.20p
|
1,630.60p
|
1,642.20p
|
20,042
|
|
28/11/2024
|
1,639.40p
|
1,647.00p
|
1,635.82p
|
1,631.20p
|
105,125
|
|
27/11/2024
|
1,645.00p
|
1,652.60p
|
1,631.20p
|
1,631.20p
|
11,491
|
|
26/11/2024
|
1,645.00p
|
1,650.50p
|
1,640.40p
|
1,650.50p
|
64,660
|
|
25/11/2024
|
1,647.00p
|
1,656.40p
|
1,642.40p
|
1,627.20p
|
58,610
|
|
22/11/2024
|
1,643.00p
|
1,646.21p
|
1,625.60p
|
1,627.20p
|
45,942
|
|
21/11/2024
|
1,614.40p
|
1,627.20p
|
1,608.00p
|
1,627.20p
|
43,342
|
|
20/11/2024
|
1,615.60p
|
1,621.60p
|
1,601.40p
|
1,603.90p
|
42,257
|
|
19/11/2024
|
1,612.20p
|
1,615.80p
|
1,599.23p
|
1,610.90p
|
26,138
|
|
18/11/2024
|
1,611.40p
|
1,645.40p
|
1,601.80p
|
1,614.50p
|
49,683
|
|
15/11/2024
|
1,615.80p
|
1,675.60p
|
1,608.80p
|
1,620.90p
|
24,631
|
|
14/11/2024
|
1,635.00p
|
1,636.60p
|
1,618.00p
|
1,620.90p
|
62,103
|
|
13/11/2024
|
1,622.00p
|
1,624.60p
|
1,610.00p
|
1,622.90p
|
36,386
|
|
12/11/2024
|
1,623.40p
|
1,624.60p
|
1,611.60p
|
1,619.00p
|
67,295
|
|
11/11/2024
|
1,610.20p
|
1,622.60p
|
1,604.20p
|
1,615.00p
|
57,567
|
|
08/11/2024
|
1,599.00p
|
1,612.80p
|
1,589.80p
|
1,602.90p
|
49,374
|
|
07/11/2024
|
1,595.00p
|
1,599.40p
|
1,588.00p
|
1,594.80p
|
68,378
|
|
06/11/2024
|
1,597.00p
|
1,599.80p
|
1,582.60p
|
1,587.20p
|
79,812
|
|
05/11/2024
|
1,545.60p
|
1,552.80p
|
1,541.00p
|
1,551.60p
|
56,582
|
|
04/11/2024
|
1,552.80p
|
1,556.40p
|
1,545.60p
|
1,547.80p
|
35,987
|
|
01/11/2024
|
1,552.20p
|
1,561.60p
|
1,548.20p
|
1,555.40p
|
38,941
|
|
31/10/2024
|
1,551.60p
|
1,558.00p
|
1,547.80p
|
1,554.60p
|
55,241
|
|
30/10/2024
|
1,565.20p
|
1,573.60p
|
1,560.00p
|
1,564.80p
|
62,715
|
|
29/10/2024
|
1,568.40p
|
1,578.40p
|
1,563.20p
|
1,565.60p
|
129,668
|
|
28/10/2024
|
1,575.00p
|
1,578.80p
|
1,563.80p
|
1,569.00p
|
44,653
|
|
25/10/2024
|
1,566.40p
|
1,573.80p
|
1,560.20p
|
1,570.00p
|
55,005
|
|
24/10/2024
|
1,574.60p
|
1,578.40p
|
1,562.20p
|
1,565.80p
|
44,751
|
|
23/10/2024
|
1,574.40p
|
1,577.20p
|
1,565.80p
|
1,565.80p
|
32,406
|
|
22/10/2024
|
1,566.80p
|
1,577.20p
|
1,566.80p
|
1,571.50p
|
72,610
|
|
21/10/2024
|
1,582.00p
|
1,582.20p
|
1,568.40p
|
1,569.30p
|
30,565
|
|
18/10/2024
|
1,570.00p
|
1,576.20p
|
1,569.53p
|
1,574.50p
|
25,312
|
|
17/10/2024
|
1,580.20p
|
1,586.14p
|
1,569.80p
|
1,577.20p
|
16,494
|
|
16/10/2024
|
1,575.00p
|
1,575.00p
|
1,562.00p
|
1,563.70p
|
58,905
|
|
15/10/2024
|
1,581.80p
|
1,581.80p
|
1,563.13p
|
1,563.70p
|
62,649
|
|
14/10/2024
|
1,569.60p
|
1,575.81p
|
1,556.40p
|
1,575.00p
|
36,264
|
|
11/10/2024
|
1,555.40p
|
1,564.60p
|
1,550.60p
|
1,559.70p
|
35,179
|
|
10/10/2024
|
1,554.80p
|
1,561.60p
|
1,551.60p
|
1,558.40p
|
22,139
|
|
09/10/2024
|
1,545.80p
|
1,555.80p
|
1,542.40p
|
1,555.80p
|
53,861
|
|
08/10/2024
|
1,536.40p
|
1,545.20p
|
1,527.80p
|
1,544.60p
|
37,012
|
|
07/10/2024
|
1,547.00p
|
1,552.20p
|
1,539.69p
|
1,547.30p
|
42,573
|