Market data

Select a section

Legal & General Ucits ETF Public L&G Global Equity Ucits ETF

(LGGG)
Sector: n/a
1,602.60p
9.20p 0.58
Last updated: 17:07:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 1,593.40p 1,603.40p 1,592.80p 1,602.60p 31,920
15/05/2025 1,585.60p 1,594.40p 1,582.40p 1,593.40p 45,351
14/05/2025 1,589.00p 1,592.00p 1,581.60p 1,589.50p 66,341
13/05/2025 1,581.60p 1,596.40p 1,581.20p 1,594.00p 77,547
12/05/2025 1,575.80p 1,596.40p 1,562.80p 1,580.90p 150,348
09/05/2025 1,548.20p 1,555.00p 1,538.10p 1,541.50p 54,546
08/05/2025 1,544.60p 1,559.40p 1,531.50p 1,544.30p 50,492
07/05/2025 1,531.80p 1,535.20p 1,522.20p 1,526.10p 88,201
06/05/2025 1,538.60p 1,543.20p 1,516.60p 1,529.10p 76,639
05/05/2025 1,530.80p 1,571.40p 1,524.20p 1,542.20p 32,745
02/05/2025 1,530.80p 1,571.40p 1,524.20p 1,542.20p 32,745
01/05/2025 1,536.60p 1,537.80p 1,520.93p 1,534.90p 32,586
30/04/2025 1,504.00p 1,512.37p 1,484.69p 1,498.00p 33,099
29/04/2025 1,493.00p 1,541.94p 1,490.00p 1,499.20p 61,728
28/04/2025 1,501.80p 1,505.40p 1,488.80p 1,488.80p 76,190
25/04/2025 1,500.40p 1,503.60p 1,487.20p 1,493.80p 81,344
24/04/2025 1,466.80p 1,487.40p 1,458.80p 1,484.20p 100,160
23/04/2025 1,466.60p 1,499.20p 1,462.00p 1,476.90p 115,812
22/04/2025 1,426.40p 1,439.00p 1,418.20p 1,438.00p 157,816
21/04/2025 1,460.20p 1,461.40p 1,441.54p 1,449.80p 88,825
18/04/2025 1,460.20p 1,461.40p 1,441.54p 1,449.80p 88,825
17/04/2025 1,460.20p 1,461.40p 1,441.54p 1,449.80p 88,825
16/04/2025 1,451.60p 1,467.00p 1,443.20p 1,463.20p 76,230
15/04/2025 1,474.80p 1,480.12p 1,462.60p 1,471.50p 130,992
14/04/2025 1,477.80p 1,485.87p 1,469.10p 1,469.10p 185,198
11/04/2025 1,460.60p 1,463.80p 1,416.20p 1,442.40p 59,025
10/04/2025 1,508.00p 1,512.20p 1,449.60p 1,449.60p 146,565
09/04/2025 1,377.60p 1,413.00p 1,365.60p 1,397.40p 148,452
08/04/2025 1,432.80p 1,466.80p 1,427.20p 1,441.50p 213,727
07/04/2025 1,346.20p 1,473.40p 1,327.00p 1,395.10p 281,956
04/04/2025 1,476.00p 1,480.00p 1,416.60p 1,432.00p 145,854
03/04/2025 1,496.60p 1,527.94p 1,478.57p 1,483.90p 170,127
02/04/2025 1,551.00p 1,553.60p 1,532.60p 1,552.80p 80,284
01/04/2025 1,548.40p 1,556.60p 1,539.88p 1,554.00p 101,099
31/03/2025 1,530.20p 1,534.34p 1,519.00p 1,531.50p 78,954
28/03/2025 1,562.20p 1,568.60p 1,543.20p 1,543.20p 69,169
27/03/2025 1,575.20p 1,579.86p 1,567.40p 1,570.80p 35,153
26/03/2025 1,597.00p 1,599.00p 1,584.20p 1,584.90p 48,249
25/03/2025 1,589.80p 1,594.40p 1,586.00p 1,589.60p 63,436
24/03/2025 1,581.20p 1,598.00p 1,534.24p 1,588.90p 117,811
21/03/2025 1,562.20p 1,573.40p 1,556.00p 1,567.60p 160,953
20/03/2025 1,577.00p 1,580.20p 1,560.20p 1,568.20p 88,002
19/03/2025 1,559.40p 1,568.60p 1,553.80p 1,566.80p 65,660
18/03/2025 1,566.20p 1,572.40p 1,549.84p 1,555.20p 372,210
17/03/2025 1,557.80p 1,568.40p 1,554.40p 1,562.70p 98,310
14/03/2025 1,547.20p 1,563.40p 1,537.20p 1,557.80p 45,100
13/03/2025 1,540.20p 1,550.80p 1,534.60p 1,534.80p 72,313
12/03/2025 1,555.80p 1,560.96p 1,536.74p 1,548.80p 190,208
11/03/2025 1,557.40p 1,566.40p 1,533.00p 1,539.00p 115,835
10/03/2025 1,590.80p 1,590.92p 1,554.60p 1,563.20p 121,882
07/03/2025 1,589.80p 1,598.20p 1,576.80p 1,576.80p 69,794
06/03/2025 1,611.40p 1,614.20p 1,583.80p 1,605.60p 84,144
05/03/2025 1,610.80p 1,618.00p 1,596.40p 1,598.30p 64,074
04/03/2025 1,632.00p 1,633.80p 1,598.80p 1,601.20p 71,312
03/03/2025 1,667.20p 1,674.60p 1,649.90p 1,652.40p 82,640
28/02/2025 1,644.60p 1,651.60p 1,635.20p 1,646.00p 50,472
27/02/2025 1,664.00p 1,672.40p 1,653.68p 1,662.80p 31,541
26/02/2025 1,661.20p 1,672.56p 1,660.60p 1,666.20p 53,891
25/02/2025 1,664.60p 1,668.80p 1,646.80p 1,649.80p 80,903
24/02/2025 1,679.60p 1,693.00p 1,664.80p 1,671.80p 70,983
21/02/2025 1,693.40p 1,703.40p 1,640.80p 1,687.80p 77,158
20/02/2025 1,700.20p 1,703.80p 1,687.30p 1,689.60p 450,422
19/02/2025 1,705.40p 1,712.80p 1,697.58p 1,703.00p 47,165
18/02/2025 1,706.60p 1,710.80p 1,700.60p 1,701.80p 84,184
17/02/2025 1,704.60p 1,712.00p 1,700.80p 1,711.00p 137,598
14/02/2025 1,708.40p 1,711.80p 1,697.60p 1,699.60p 40,291
13/02/2025 1,696.00p 1,707.40p 1,694.99p 1,702.50p 318,566
12/02/2025 1,704.00p 1,706.00p 1,694.60p 1,698.40p 175,344
11/02/2025 1,711.20p 1,717.80p 1,699.20p 1,706.40p 121,285
10/02/2025 1,704.20p 1,715.50p 1,698.80p 1,715.50p 114,351
07/02/2025 1,703.00p 1,717.00p 1,699.20p 1,701.20p 198,876
06/02/2025 1,700.00p 1,724.20p 1,695.00p 1,682.70p 184,118
05/02/2025 1,680.80p 1,684.60p 1,670.40p 1,685.90p 54,321
04/02/2025 1,675.20p 1,687.00p 1,674.68p 1,681.60p 113,292
03/02/2025 1,679.00p 1,688.80p 1,671.00p 1,681.60p 156,166
31/01/2025 1,708.80p 1,723.40p 1,704.20p 1,710.80p 140,542
30/01/2025 1,694.80p 1,700.34p 1,690.00p 1,693.00p 50,838
29/01/2025 1,697.80p 1,702.00p 1,690.40p 1,690.40p 55,936
28/01/2025 1,717.40p 1,717.40p 1,677.40p 1,688.00p 37,981
27/01/2025 1,678.80p 1,684.80p 1,657.00p 1,671.80p 113,643
24/01/2025 1,713.40p 1,713.80p 1,654.30p 1,700.70p 79,503
23/01/2025 1,710.60p 1,743.60p 1,693.00p 1,712.10p 43,477
22/01/2025 1,707.80p 1,714.00p 1,702.50p 1,713.20p 27,614
21/01/2025 1,702.00p 1,703.60p 1,693.00p 1,697.40p 52,015
20/01/2025 1,703.20p 1,707.40p 1,694.98p 1,696.60p 72,996
17/01/2025 1,691.80p 1,705.40p 1,687.80p 1,703.60p 37,928
16/01/2025 1,691.40p 1,691.80p 1,680.80p 1,670.70p 28,678
15/01/2025 1,654.40p 1,678.40p 1,648.81p 1,670.70p 63,972
14/01/2025 1,665.80p 1,668.24p 1,652.80p 1,653.30p 29,924
13/01/2025 1,656.80p 1,657.00p 1,647.00p 1,649.40p 64,313
10/01/2025 1,659.80p 1,673.67p 1,646.20p 1,652.60p 68,874
09/01/2025 1,670.40p 1,676.00p 1,652.80p 1,662.60p 39,543
08/01/2025 1,655.20p 1,659.38p 1,645.86p 1,656.20p 62,587
07/01/2025 1,647.20p 1,658.00p 1,643.00p 1,651.90p 44,957
06/01/2025 1,648.20p 1,670.80p 1,647.40p 1,659.40p 53,148
03/01/2025 1,641.20p 1,652.60p 1,630.80p 1,646.80p 46,423
02/01/2025 1,638.80p 1,654.80p 1,627.00p 1,649.00p 62,973
01/01/2025 1,631.60p 1,635.33p 1,616.80p 1,633.30p 41,189
31/12/2024 1,631.60p 1,635.33p 1,616.80p 1,633.30p 41,189
30/12/2024 1,634.00p 1,637.80p 1,615.20p 1,630.30p 39,022
27/12/2024 1,666.20p 1,666.20p 1,625.00p 1,636.60p 32,077
26/12/2024 1,644.20p 1,644.40p 1,637.60p 1,639.70p 33,018
25/12/2024 1,644.20p 1,644.40p 1,637.60p 1,639.70p 33,018
24/12/2024 1,644.20p 1,644.40p 1,637.60p 1,639.70p 33,018
23/12/2024 1,640.60p 1,641.80p 1,625.00p 1,632.10p 53,897
20/12/2024 1,618.60p 1,638.80p 1,571.28p 1,627.10p 55,948
19/12/2024 1,607.40p 1,627.00p 1,607.40p 1,622.80p 64,819
18/12/2024 1,650.00p 1,666.40p 1,632.68p 1,648.80p 50,888
17/12/2024 1,646.80p 1,655.00p 1,636.20p 1,648.00p 28,592
16/12/2024 1,656.40p 1,662.80p 1,650.80p 1,654.10p 94,642
13/12/2024 1,662.20p 1,665.80p 1,654.00p 1,655.30p 25,777
12/12/2024 1,652.00p 1,659.44p 1,645.60p 1,656.80p 48,463
11/12/2024 1,644.20p 1,653.20p 1,640.60p 1,653.20p 23,995
10/12/2024 1,648.80p 1,652.60p 1,641.20p 1,646.00p 33,876
09/12/2024 1,657.40p 1,664.60p 1,645.00p 1,647.80p 31,588
06/12/2024 1,653.20p 1,669.86p 1,647.40p 1,658.00p 24,804
05/12/2024 1,664.00p 1,667.40p 1,648.60p 1,656.50p 26,023
04/12/2024 1,659.80p 1,663.56p 1,652.19p 1,656.50p 34,513
03/12/2024 1,657.00p 1,662.40p 1,647.80p 1,655.60p 26,962
02/12/2024 1,641.00p 1,657.20p 1,637.20p 1,653.40p 19,975
29/11/2024 1,643.20p 1,644.20p 1,630.60p 1,642.20p 20,042
28/11/2024 1,639.40p 1,647.00p 1,635.82p 1,631.20p 105,125
27/11/2024 1,645.00p 1,652.60p 1,631.20p 1,631.20p 11,491
26/11/2024 1,645.00p 1,650.50p 1,640.40p 1,650.50p 64,660
25/11/2024 1,647.00p 1,656.40p 1,642.40p 1,627.20p 58,610
22/11/2024 1,643.00p 1,646.21p 1,625.60p 1,627.20p 45,942
21/11/2024 1,614.40p 1,627.20p 1,608.00p 1,627.20p 43,342
20/11/2024 1,615.60p 1,621.60p 1,601.40p 1,603.90p 42,257
19/11/2024 1,612.20p 1,615.80p 1,599.23p 1,610.90p 26,138
18/11/2024 1,611.40p 1,645.40p 1,601.80p 1,614.50p 49,683

Market data

Select a section