Legal & General Ucits ETF Public L&G Global Equity Ucits ETF
(LGGL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$20.67
|
$20.59
|
$20.53
|
$20.51
|
2,443
|
|
21/11/2024
|
$20.67
|
$20.51
|
$20.37
|
$20.51
|
8,012
|
|
20/11/2024
|
$20.67
|
$20.58
|
$20.27
|
$20.27
|
188
|
|
19/11/2024
|
$20.67
|
$20.49
|
$20.23
|
$20.40
|
101
|
|
18/11/2024
|
$20.67
|
$20.43
|
$20.34
|
$20.40
|
154
|
|
15/11/2024
|
$20.67
|
$20.50
|
$20.23
|
$20.64
|
34
|
|
14/11/2024
|
$20.67
|
$20.68
|
$20.64
|
$20.64
|
336
|
|
13/11/2024
|
$20.59
|
$20.69
|
$20.59
|
$20.64
|
99
|
|
12/11/2024
|
$20.64
|
$20.82
|
$20.64
|
$20.64
|
421
|
|
11/11/2024
|
$20.88
|
$20.93
|
$20.66
|
$20.80
|
1,077
|
|
08/11/2024
|
$20.07
|
$20.75
|
$20.65
|
$20.73
|
2,032
|
|
07/11/2024
|
$20.07
|
$20.66
|
$20.56
|
$20.66
|
10
|
|
06/11/2024
|
$20.07
|
$20.60
|
$20.43
|
$20.45
|
5,026
|
|
05/11/2024
|
$20.07
|
$20.21
|
$20.03
|
$20.20
|
85
|
|
04/11/2024
|
$20.16
|
$20.23
|
$20.06
|
$20.06
|
565
|
|
01/11/2024
|
$20.39
|
$20.26
|
$20.05
|
$20.09
|
27,571
|
|
31/10/2024
|
$20.39
|
$20.22
|
$20.00
|
$20.00
|
1,531
|
|
30/10/2024
|
$20.39
|
$20.39
|
$20.35
|
$20.39
|
1,256
|
|
29/10/2024
|
$20.41
|
$20.41
|
$20.32
|
$20.39
|
5,959
|
|
28/10/2024
|
$20.41
|
$20.48
|
$20.33
|
$20.37
|
4,051
|
|
25/10/2024
|
$20.37
|
$20.38
|
$20.29
|
$20.38
|
5,948
|
|
24/10/2024
|
$20.37
|
$20.96
|
$20.00
|
$20.27
|
0
|
|
23/10/2024
|
$20.37
|
$20.37
|
$20.27
|
$20.27
|
178
|
|
22/10/2024
|
$20.49
|
$21.03
|
$20.13
|
$20.40
|
0
|
|
21/10/2024
|
$20.49
|
$20.55
|
$20.36
|
$20.35
|
0
|
|
18/10/2024
|
$20.49
|
$20.57
|
$20.49
|
$20.55
|
189
|
|
17/10/2024
|
$20.53
|
$20.59
|
$20.47
|
$20.50
|
1,597
|
|
16/10/2024
|
$20.56
|
$20.42
|
$20.40
|
$20.42
|
608
|
|
15/10/2024
|
$20.56
|
$20.58
|
$20.45
|
$20.44
|
772
|
|
14/10/2024
|
$20.42
|
$20.54
|
$20.42
|
$20.50
|
836
|
|
11/10/2024
|
$20.41
|
$20.46
|
$20.31
|
$20.43
|
1,395
|
|
10/10/2024
|
$20.32
|
$20.46
|
$20.32
|
$20.32
|
1,091
|
|
09/10/2024
|
$20.21
|
$20.34
|
$20.21
|
$20.34
|
195
|
|
08/10/2024
|
$20.23
|
$20.20
|
$20.17
|
$20.20
|
287
|
|
07/10/2024
|
$20.23
|
$20.36
|
$20.23
|
$20.23
|
428
|
|
04/10/2024
|
$20.17
|
$20.29
|
$20.13
|
$20.14
|
841
|
|
03/10/2024
|
$20.17
|
$20.18
|
$20.09
|
$20.13
|
424
|
|
02/10/2024
|
$20.18
|
$20.22
|
$20.08
|
$20.22
|
592
|
|
01/10/2024
|
$20.47
|
$20.49
|
$20.21
|
$20.20
|
535
|
|
30/09/2024
|
$20.36
|
$20.44
|
$20.29
|
$20.33
|
800
|
|
27/09/2024
|
$20.40
|
$20.45
|
$20.39
|
$20.41
|
200
|
|
26/09/2024
|
$20.46
|
$20.46
|
$20.36
|
$20.36
|
642
|
|
25/09/2024
|
$20.29
|
$20.29
|
$20.22
|
$20.27
|
358
|
|
24/09/2024
|
$20.21
|
$20.26
|
$20.26
|
$20.25
|
227
|
|
23/09/2024
|
$20.21
|
$20.22
|
$20.18
|
$20.22
|
620
|
|
20/09/2024
|
$19.70
|
$20.26
|
$20.06
|
$20.10
|
0
|
|
19/09/2024
|
$19.70
|
$20.25
|
$20.21
|
$20.25
|
84
|
|
18/09/2024
|
$19.70
|
$19.99
|
$19.91
|
$19.91
|
64
|
|
17/09/2024
|
$19.70
|
$20.21
|
$19.84
|
$20.04
|
0
|
|
16/09/2024
|
$19.70
|
$20.01
|
$19.80
|
$19.90
|
9
|
|
13/09/2024
|
$19.70
|
$20.07
|
$19.50
|
$19.69
|
0
|
|
12/09/2024
|
$19.70
|
$19.70
|
$19.69
|
$19.28
|
809
|
|
11/09/2024
|
$19.41
|
$19.74
|
$19.19
|
$19.41
|
0
|
|
10/09/2024
|
$19.41
|
$19.41
|
$19.41
|
$19.41
|
309
|
|
09/09/2024
|
$19.34
|
$19.46
|
$19.34
|
$19.37
|
777
|
|
06/09/2024
|
$19.46
|
$19.67
|
$19.25
|
$19.25
|
1,682
|
|
05/09/2024
|
$19.56
|
$19.61
|
$19.50
|
$19.50
|
429
|
|
04/09/2024
|
$19.56
|
$19.63
|
$19.54
|
$19.63
|
11,455
|
|
03/09/2024
|
$19.99
|
$20.12
|
$19.77
|
$19.77
|
92
|
|
02/09/2024
|
$19.99
|
$20.07
|
$19.99
|
$19.88
|
928
|
|
30/08/2024
|
$19.88
|
$20.02
|
$19.88
|
$19.88
|
5,089
|
|
29/08/2024
|
$20.00
|
$20.28
|
$19.78
|
$19.95
|
0
|
|
28/08/2024
|
$20.00
|
$19.95
|
$19.83
|
$19.83
|
2
|
|
27/08/2024
|
$20.00
|
$20.01
|
$19.91
|
$19.96
|
95
|
|
26/08/2024
|
$19.85
|
$19.85
|
$19.81
|
$19.85
|
0
|
|
23/08/2024
|
$19.85
|
$19.85
|
$19.81
|
$19.85
|
0
|
|
22/08/2024
|
$19.85
|
$19.85
|
$19.81
|
$19.85
|
0
|
|
21/08/2024
|
$19.85
|
$19.85
|
$19.82
|
$19.85
|
1,606
|
|
20/08/2024
|
$19.65
|
$19.83
|
$19.75
|
$19.75
|
352
|
|
19/08/2024
|
$19.65
|
$19.72
|
$19.65
|
$19.72
|
2,296
|
|
16/08/2024
|
$19.23
|
$19.61
|
$19.55
|
$19.55
|
41
|
|
15/08/2024
|
$19.23
|
$19.47
|
$19.29
|
$19.47
|
76
|
|
14/08/2024
|
$19.23
|
$19.24
|
$19.19
|
$19.24
|
161
|
|
13/08/2024
|
$18.85
|
$19.24
|
$18.76
|
$19.06
|
0
|
|
12/08/2024
|
$18.85
|
$18.86
|
$18.84
|
$18.84
|
6
|
|
09/08/2024
|
$18.85
|
$18.85
|
$18.75
|
$18.75
|
2,273
|
|
08/08/2024
|
$18.40
|
$18.69
|
$18.66
|
$18.69
|
3
|
|
07/08/2024
|
$18.40
|
$18.72
|
$18.71
|
$18.72
|
16
|
|
06/08/2024
|
$18.40
|
$18.48
|
$18.32
|
$18.43
|
2,348
|
|
05/08/2024
|
$18.30
|
$18.37
|
$18.23
|
$18.34
|
3,842
|
|
02/08/2024
|
$19.49
|
$18.98
|
$18.68
|
$18.68
|
216
|
|
01/08/2024
|
$19.49
|
$19.49
|
$19.26
|
$19.26
|
1,039
|
|
31/07/2024
|
$19.37
|
$19.53
|
$19.51
|
$19.53
|
41
|
|
30/07/2024
|
$19.37
|
$19.52
|
$19.16
|
$19.20
|
0
|
|
29/07/2024
|
$19.37
|
$19.40
|
$19.23
|
$19.23
|
46
|
|
26/07/2024
|
$19.10
|
$19.22
|
$19.18
|
$19.20
|
9
|
|
25/07/2024
|
$19.10
|
$19.20
|
$19.10
|
$19.20
|
33
|
|
24/07/2024
|
$19.42
|
$19.45
|
$19.29
|
$19.29
|
1,327
|
|
23/07/2024
|
$19.54
|
$19.61
|
$19.54
|
$19.61
|
677
|
|
22/07/2024
|
$19.46
|
$19.52
|
$19.46
|
$19.52
|
4,464
|
|
19/07/2024
|
$19.95
|
$19.47
|
$19.40
|
$19.40
|
1
|
|
18/07/2024
|
$19.95
|
$20.08
|
$19.43
|
$19.60
|
0
|
|
17/07/2024
|
$19.95
|
$19.95
|
$19.73
|
$19.73
|
82
|
|
16/07/2024
|
$19.85
|
$19.90
|
$19.85
|
$19.88
|
1,676
|
|
15/07/2024
|
$19.73
|
$20.06
|
$19.51
|
$19.89
|
0
|
|
12/07/2024
|
$19.73
|
$19.87
|
$19.73
|
$19.87
|
1,502
|
|
11/07/2024
|
$19.86
|
$19.86
|
$19.72
|
$19.72
|
64
|
|
10/07/2024
|
$19.58
|
$19.68
|
$19.65
|
$19.67
|
39
|
|
09/07/2024
|
$19.58
|
$19.64
|
$19.56
|
$19.56
|
20
|
|
08/07/2024
|
$19.58
|
$19.61
|
$19.58
|
$19.61
|
10,021
|
|
05/07/2024
|
$19.53
|
$19.54
|
$19.52
|
$19.52
|
656
|
|
04/07/2024
|
$19.51
|
$19.51
|
$19.49
|
$19.49
|
10,629
|
|
03/07/2024
|
$19.40
|
$19.42
|
$19.35
|
$19.42
|
3,793
|
|
02/07/2024
|
$19.29
|
$19.55
|
$19.12
|
$19.26
|
0
|
|
01/07/2024
|
$19.29
|
$19.43
|
$19.19
|
$19.19
|
5,682
|
|
28/06/2024
|
$19.16
|
$19.31
|
$19.28
|
$19.28
|
64
|
|
27/06/2024
|
$19.16
|
$19.26
|
$19.20
|
$19.20
|
78
|
|
26/06/2024
|
$19.16
|
$19.31
|
$19.18
|
$19.18
|
12
|
|
25/06/2024
|
$19.16
|
$19.21
|
$19.16
|
$19.21
|
1
|
|
24/06/2024
|
$19.16
|
$19.25
|
$19.12
|
$19.25
|
2,446
|
|
21/06/2024
|
$19.31
|
$19.21
|
$19.15
|
$19.15
|
8
|
|
20/06/2024
|
$19.31
|
$19.34
|
$19.27
|
$19.27
|
4,285
|
|
19/06/2024
|
$18.91
|
$19.35
|
$19.24
|
$19.24
|
674
|
|
18/06/2024
|
$18.91
|
$19.21
|
$19.20
|
$19.20
|
708
|
|
17/06/2024
|
$18.91
|
$19.09
|
$18.91
|
$19.08
|
274
|
|
14/06/2024
|
$18.99
|
$19.11
|
$18.93
|
$19.02
|
6,052
|
|
13/06/2024
|
$19.17
|
$19.17
|
$19.05
|
$19.05
|
66
|
|
12/06/2024
|
$19.11
|
$19.28
|
$19.11
|
$19.23
|
6,868
|
|
11/06/2024
|
$18.93
|
$19.07
|
$18.84
|
$18.92
|
8,946
|
|
10/06/2024
|
$18.93
|
$18.99
|
$18.93
|
$18.99
|
895
|
|
07/06/2024
|
$18.78
|
$19.11
|
$19.00
|
$19.00
|
90
|
|
06/06/2024
|
$18.78
|
$19.14
|
$19.03
|
$19.03
|
2
|
|
05/06/2024
|
$18.78
|
$18.95
|
$18.87
|
$18.95
|
1,413
|
|
04/06/2024
|
$18.78
|
$18.78
|
$18.75
|
$18.75
|
1,871
|
|
03/06/2024
|
$18.80
|
$18.88
|
$18.71
|
$18.79
|
10,027
|
|
31/05/2024
|
$18.70
|
$18.70
|
$18.58
|
$18.58
|
13,415
|
|
30/05/2024
|
$19.02
|
$18.69
|
$18.58
|
$18.67
|
34
|
|
29/05/2024
|
$19.02
|
$18.84
|
$18.70
|
$18.70
|
13
|
|
28/05/2024
|
$19.02
|
$19.05
|
$18.85
|
$18.87
|
9,319
|
|
27/05/2024
|
$18.88
|
$18.89
|
$18.56
|
$18.86
|
0
|