Market data

Select a section

Legal & General Ucits ETF Public L&G Global Equity Ucits ETF

(LGGL)
Sector: n/a
$24.47
$-0.11 -0.45
Last updated: 16:50:32

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $24.61 $24.62 $24.47 $24.47 610
30/10/2025 $24.68 $24.68 $24.56 $24.58 295
29/10/2025 $25.23 $25.23 $24.70 $24.74 16,864
28/10/2025 $24.62 $24.73 $24.62 $24.68 7,927
27/10/2025 $24.57 $24.67 $24.56 $24.59 12,389
24/10/2025 $24.29 $24.41 $24.26 $24.41 40,378
23/10/2025 $24.13 $24.19 $24.05 $24.16 47,900
22/10/2025 $24.17 $24.22 $24.08 $24.08 24,266
21/10/2025 $24.19 $24.21 $24.18 $24.21 15,096
20/10/2025 $24.09 $24.21 $24.04 $24.21 5,604
17/10/2025 $23.70 $23.92 $23.61 $23.81 6,010
16/10/2025 $24.05 $24.14 $24.03 $24.05 6,425
15/10/2025 $24.02 $24.12 $24.01 $24.06 13,990
14/10/2025 $23.63 $23.79 $23.58 $23.77 1,046
13/10/2025 $23.87 $23.89 $23.76 $23.85 5,121
10/10/2025 $24.15 $24.16 $23.83 $23.83 1,119
09/10/2025 $24.25 $24.25 $24.14 $24.14 536
08/10/2025 $24.17 $24.24 $24.00 $24.24 4,363
07/10/2025 $24.23 $24.23 $24.15 $24.15 145
06/10/2025 $24.26 $24.26 $24.17 $24.24 695
03/10/2025 $24.23 $24.25 $24.20 $24.25 122
02/10/2025 $24.15 $24.17 $24.05 $24.05 2,494
01/10/2025 $23.85 $24.00 $23.84 $24.00 31
30/09/2025 $23.90 $23.90 $23.83 $23.85 2,613
29/09/2025 $23.93 $23.93 $23.89 $23.89 3,863
26/09/2025 $23.67 $23.75 $23.67 $23.75 157
25/09/2025 $23.62 $23.82 $23.62 $23.66 609
24/09/2025 $23.90 $23.93 $23.82 $23.82 381
23/09/2025 $23.97 $24.02 $23.97 $23.98 74
22/09/2025 $23.86 $23.92 $23.82 $23.92 76
19/09/2025 $23.92 $23.85 $23.79 $23.79 15
18/09/2025 $23.92 $23.93 $23.76 $23.85 3,458
17/09/2025 $23.79 $23.79 $23.73 $23.73 6,965
16/09/2025 $23.87 $23.87 $23.75 $23.75 17,547
15/09/2025 $23.79 $23.79 $23.73 $23.79 5,177
12/09/2025 $23.54 $23.71 $23.64 $23.67 1,367
11/09/2025 $23.52 $23.69 $23.52 $23.68 622
10/09/2025 $23.54 $23.56 $23.52 $23.52 5,258
09/09/2025 $23.45 $23.48 $23.36 $23.40 4,927
08/09/2025 $23.37 $23.44 $23.34 $23.44 121
05/09/2025 $23.38 $23.39 $23.25 $23.25 1,354
04/09/2025 $23.17 $23.22 $23.16 $23.22 5,444
03/09/2025 $23.04 $23.13 $22.95 $23.10 1,618
02/09/2025 $23.20 $23.23 $22.89 $22.91 741
01/09/2025 $23.23 $23.26 $23.22 $23.24 5,029
29/08/2025 $23.34 $23.34 $23.19 $23.18 38,565
28/08/2025 $23.32 $23.33 $23.27 $23.27 33,117
27/08/2025 $23.23 $23.26 $23.19 $23.23 9,441
26/08/2025 $23.11 $23.16 $23.08 $23.16 101
25/08/2025 $22.94 $23.35 $22.94 $23.33 7,786
22/08/2025 $22.94 $23.35 $22.94 $23.33 7,786
21/08/2025 $22.98 $23.06 $22.98 $23.00 1,393
20/08/2025 $23.05 $23.05 $22.92 $23.00 3,430
19/08/2025 $23.19 $23.21 $23.15 $23.15 3,144
18/08/2025 $23.18 $23.30 $23.14 $23.17 128
15/08/2025 $23.22 $23.30 $23.22 $23.22 1,391
14/08/2025 $23.16 $23.21 $23.16 $23.16 1,945
13/08/2025 $23.19 $23.25 $23.15 $23.17 103
12/08/2025 $22.91 $23.04 $22.87 $23.04 2,188
11/08/2025 $23.00 $23.00 $22.91 $22.91 1,241
08/08/2025 $22.83 $22.90 $22.83 $22.90 49
07/08/2025 $22.80 $22.92 $22.75 $22.75 5,582
06/08/2025 $22.70 $22.70 $22.61 $22.69 907
05/08/2025 $22.63 $22.70 $22.54 $22.54 2,183
04/08/2025 $22.39 $22.58 $22.39 $22.55 2,698
01/08/2025 $22.52 $22.53 $22.25 $22.25 13,376
31/07/2025 $22.92 $23.19 $22.88 $22.71 128
30/07/2025 $22.80 $22.81 $22.75 $22.75 1,377
29/07/2025 $22.83 $23.12 $22.76 $22.76 6,119
28/07/2025 $22.98 $23.01 $22.82 $22.82 7,382
25/07/2025 $22.87 $22.87 $22.83 $22.87 3,360
24/07/2025 $22.90 $22.91 $22.87 $22.90 2,962
23/07/2025 $22.71 $22.77 $22.71 $22.74 4,924
22/07/2025 $22.56 $22.58 $22.54 $22.57 30
21/07/2025 $22.56 $22.66 $22.48 $22.66 255
18/07/2025 $22.44 $22.60 $22.53 $22.53 179
17/07/2025 $22.44 $22.49 $22.39 $22.49 1,100
16/07/2025 $22.31 $22.40 $22.31 $22.33 1,363
15/07/2025 $22.53 $22.55 $22.42 $22.42 2,291
14/07/2025 $22.43 $22.44 $22.29 $22.44 33
11/07/2025 $22.43 $22.49 $22.39 $22.41 908
10/07/2025 $22.48 $22.51 $22.45 $22.51 1,000
09/07/2025 $22.42 $22.42 $22.35 $22.42 1
08/07/2025 $22.42 $22.39 $22.32 $22.32 40
07/07/2025 $22.42 $22.45 $22.39 $22.40 88
04/07/2025 $22.47 $22.47 $22.39 $22.40 760
03/07/2025 $22.41 $22.54 $22.40 $22.53 2,737
02/07/2025 $22.57 $22.83 $22.27 $22.34 1,238
01/07/2025 $22.32 $22.36 $22.29 $22.29 168
30/06/2025 $22.37 $22.41 $22.31 $22.31 620
27/06/2025 $22.21 $22.26 $22.19 $22.26 644
26/06/2025 $22.00 $22.08 $22.00 $22.05 917
25/06/2025 $21.94 $22.15 $21.77 $21.89 0
24/06/2025 $21.94 $21.94 $21.84 $21.88 973
23/06/2025 $21.44 $21.55 $21.40 $21.55 4,823
20/06/2025 $21.57 $21.59 $21.10 $21.53 1,747
19/06/2025 $21.51 $21.51 $21.39 $21.40 3,366
18/06/2025 $21.65 $21.69 $21.65 $21.69 2,524
17/06/2025 $21.69 $21.72 $21.67 $21.70 919
16/06/2025 $21.79 $21.85 $21.72 $21.84 1,314
13/06/2025 $21.60 $21.75 $21.51 $21.75 5,845
12/06/2025 $21.77 $21.86 $21.73 $21.83 624
11/06/2025 $21.73 $21.91 $21.76 $21.87 72
10/06/2025 $21.73 $21.79 $21.71 $21.77 23
09/06/2025 $21.73 $21.80 $21.73 $21.74 329
06/06/2025 $21.73 $21.73 $21.61 $21.69 984
05/06/2025 $21.62 $21.71 $21.63 $21.71 32
04/06/2025 $21.62 $21.69 $21.60 $21.65 2,482
03/06/2025 $21.28 $21.55 $21.43 $21.55 35
02/06/2025 $21.28 $21.40 $21.28 $21.38 1,275
30/05/2025 $21.38 $21.43 $21.31 $21.36 4,782
29/05/2025 $21.64 $21.65 $21.36 $21.42 695
28/05/2025 $21.38 $21.45 $21.35 $21.35 72
27/05/2025 $21.29 $21.38 $21.28 $21.38 3,223
26/05/2025 $21.20 $21.20 $20.93 $21.00 2,194
23/05/2025 $21.20 $21.20 $20.93 $21.00 2,194
22/05/2025 $21.17 $21.24 $21.03 $21.10 471
21/05/2025 $21.33 $21.39 $21.29 $21.39 12,725
20/05/2025 $21.41 $21.44 $21.38 $21.41 6,592
19/05/2025 $21.17 $21.33 $21.16 $21.33 3,407
16/05/2025 $21.28 $21.30 $21.24 $21.25 3,119
15/05/2025 $21.06 $21.17 $21.06 $21.17 373
14/05/2025 $21.23 $21.23 $21.13 $21.13 1,814
13/05/2025 $20.86 $21.18 $20.86 $21.15 3,779
12/05/2025 $20.87 $20.99 $20.84 $20.90 9,311
09/05/2025 $20.58 $20.62 $20.50 $20.50 1,175
08/05/2025 $20.52 $20.60 $20.52 $20.54 793
07/05/2025 $20.45 $20.52 $20.35 $20.35 1,167
06/05/2025 $20.42 $20.54 $20.42 $20.45 136
05/05/2025 $20.39 $20.53 $20.26 $20.52 1,783

Market data

Select a section