LG Electronics Inc GDS (Reg S)
(LGLD)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
21/11/2024
|
$13.80
|
$15.05
|
$15.00
|
$15.00
|
0
|
|
20/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
19/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
18/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
15/11/2024
|
$13.80
|
$15.00
|
$13.80
|
$16.00
|
1,401
|
|
14/11/2024
|
$16.00
|
$16.00
|
$15.40
|
$16.00
|
0
|
|
13/11/2024
|
$16.00
|
$16.00
|
$16.00
|
$16.00
|
0
|
|
12/11/2024
|
$16.00
|
$16.30
|
$16.00
|
$16.00
|
2,001
|
|
11/11/2024
|
$16.30
|
$16.30
|
$16.30
|
$16.30
|
13
|
|
08/11/2024
|
$16.60
|
$16.60
|
$16.60
|
$16.60
|
1
|
|
07/11/2024
|
$15.00
|
$16.50
|
$15.00
|
$16.50
|
13
|
|
06/11/2024
|
$18.00
|
$17.00
|
$16.25
|
$17.00
|
0
|
|
05/11/2024
|
$18.00
|
$17.00
|
$16.40
|
$17.00
|
0
|
|
04/11/2024
|
$18.00
|
$17.00
|
$16.35
|
$17.00
|
0
|
|
01/11/2024
|
$18.00
|
$17.00
|
$16.35
|
$17.00
|
0
|
|
31/10/2024
|
$18.00
|
$17.00
|
$16.35
|
$17.00
|
0
|
|
30/10/2024
|
$18.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
29/10/2024
|
$18.00
|
$17.00
|
$16.45
|
$17.00
|
0
|
|
28/10/2024
|
$18.00
|
$18.00
|
$16.00
|
$17.00
|
213
|
|
25/10/2024
|
$18.00
|
$17.50
|
$16.85
|
$17.00
|
0
|
|
24/10/2024
|
$18.00
|
$17.50
|
$17.00
|
$17.00
|
0
|
|
23/10/2024
|
$18.00
|
$18.00
|
$17.00
|
$17.00
|
206
|
|
22/10/2024
|
$17.00
|
$17.50
|
$16.45
|
$17.00
|
0
|
|
21/10/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
150
|
|
18/10/2024
|
$17.90
|
$17.90
|
$17.50
|
$17.90
|
0
|
|
17/10/2024
|
$17.90
|
$17.90
|
$17.45
|
$17.90
|
0
|
|
16/10/2024
|
$17.90
|
$17.90
|
$17.50
|
$17.90
|
0
|
|
15/10/2024
|
$17.90
|
$17.90
|
$17.50
|
$17.90
|
0
|
|
14/10/2024
|
$17.90
|
$17.90
|
$17.90
|
$17.90
|
11
|
|
11/10/2024
|
$16.40
|
$17.50
|
$16.40
|
$16.40
|
0
|
|
10/10/2024
|
$16.40
|
$16.40
|
$16.40
|
$16.40
|
1
|
|
09/10/2024
|
$18.00
|
$18.00
|
$17.50
|
$18.00
|
0
|
|
08/10/2024
|
$18.00
|
$18.00
|
$17.55
|
$18.00
|
0
|
|
07/10/2024
|
$18.00
|
$18.00
|
$17.55
|
$18.00
|
0
|
|
04/10/2024
|
$18.00
|
$18.50
|
$18.00
|
$18.00
|
0
|
|
03/10/2024
|
$18.00
|
$18.00
|
$17.15
|
$18.00
|
0
|
|
02/10/2024
|
$18.00
|
$18.00
|
$18.00
|
$18.00
|
900
|
|
01/10/2024
|
$18.00
|
$18.00
|
$18.00
|
$18.00
|
1,000
|
|
30/09/2024
|
$17.00
|
$17.80
|
$17.00
|
$17.00
|
0
|
|
27/09/2024
|
$17.00
|
$17.80
|
$17.00
|
$17.00
|
0
|
|
26/09/2024
|
$17.00
|
$18.50
|
$17.00
|
$17.00
|
0
|
|
25/09/2024
|
$17.00
|
$18.60
|
$17.00
|
$17.00
|
0
|
|
24/09/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
50
|
|
23/09/2024
|
$17.00
|
$18.05
|
$17.00
|
$17.00
|
0
|
|
20/09/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
1
|
|
19/09/2024
|
$18.00
|
$18.00
|
$18.00
|
$18.00
|
0
|
|
18/09/2024
|
$18.00
|
$18.00
|
$17.70
|
$18.00
|
0
|
|
17/09/2024
|
$18.00
|
$18.00
|
$17.35
|
$18.00
|
0
|
|
16/09/2024
|
$18.00
|
$18.00
|
$17.35
|
$18.00
|
0
|
|
13/09/2024
|
$18.00
|
$18.00
|
$18.00
|
$17.50
|
1
|
|
12/09/2024
|
$17.50
|
$17.50
|
$17.50
|
$17.50
|
0
|
|
11/09/2024
|
$17.50
|
$17.50
|
$17.50
|
$17.50
|
0
|
|
10/09/2024
|
$17.50
|
$17.50
|
$17.50
|
$17.50
|
0
|
|
09/09/2024
|
$17.50
|
$17.50
|
$17.50
|
$17.50
|
2,000
|
|
06/09/2024
|
$16.20
|
$17.55
|
$16.20
|
$16.20
|
0
|
|
05/09/2024
|
$16.20
|
$17.20
|
$16.20
|
$16.20
|
0
|
|
04/09/2024
|
$16.20
|
$17.40
|
$16.20
|
$16.20
|
0
|
|
03/09/2024
|
$16.20
|
$17.45
|
$16.20
|
$16.20
|
0
|
|
02/09/2024
|
$16.20
|
$17.45
|
$16.20
|
$16.20
|
0
|
|
30/08/2024
|
$16.20
|
$17.45
|
$16.20
|
$16.20
|
0
|
|
29/08/2024
|
$16.20
|
$16.90
|
$16.20
|
$16.20
|
0
|
|
28/08/2024
|
$16.20
|
$16.65
|
$16.20
|
$16.20
|
0
|
|
27/08/2024
|
$16.20
|
$16.25
|
$16.20
|
$16.20
|
0
|
|
26/08/2024
|
$16.20
|
$16.20
|
$16.00
|
$16.20
|
3,674
|
|
23/08/2024
|
$16.20
|
$16.20
|
$16.00
|
$16.20
|
3,674
|
|
22/08/2024
|
$16.20
|
$16.20
|
$16.00
|
$16.20
|
3,674
|
|
21/08/2024
|
$17.00
|
$17.00
|
$16.05
|
$17.00
|
0
|
|
20/08/2024
|
$17.00
|
$17.00
|
$16.05
|
$17.00
|
0
|
|
19/08/2024
|
$17.00
|
$17.00
|
$16.40
|
$17.00
|
0
|
|
16/08/2024
|
$17.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
15/08/2024
|
$17.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
14/08/2024
|
$17.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
13/08/2024
|
$17.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
12/08/2024
|
$17.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
09/08/2024
|
$17.00
|
$17.00
|
$15.90
|
$17.00
|
0
|
|
08/08/2024
|
$17.00
|
$17.00
|
$16.10
|
$17.00
|
0
|
|
07/08/2024
|
$17.00
|
$17.00
|
$15.80
|
$17.00
|
0
|
|
06/08/2024
|
$17.00
|
$17.00
|
$16.00
|
$17.00
|
0
|
|
05/08/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
6
|
|
02/08/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
638
|
|
01/08/2024
|
$16.60
|
$17.00
|
$16.85
|
$17.00
|
0
|
|
31/07/2024
|
$16.60
|
$17.00
|
$16.85
|
$17.00
|
0
|
|
30/07/2024
|
$16.60
|
$17.00
|
$16.65
|
$17.00
|
0
|
|
29/07/2024
|
$16.60
|
$17.15
|
$17.00
|
$17.00
|
0
|
|
26/07/2024
|
$16.60
|
$17.00
|
$16.60
|
$17.30
|
3,770
|
|
25/07/2024
|
$17.30
|
$17.30
|
$17.30
|
$17.30
|
0
|
|
24/07/2024
|
$17.30
|
$17.50
|
$17.30
|
$17.30
|
0
|
|
23/07/2024
|
$17.30
|
$17.30
|
$17.30
|
$17.30
|
0
|
|
22/07/2024
|
$17.30
|
$17.30
|
$17.30
|
$17.30
|
0
|
|
19/07/2024
|
$17.30
|
$17.45
|
$17.30
|
$17.30
|
0
|
|
18/07/2024
|
$17.30
|
$17.45
|
$17.30
|
$17.30
|
0
|
|
17/07/2024
|
$17.30
|
$17.40
|
$17.20
|
$17.30
|
0
|
|
16/07/2024
|
$17.30
|
$17.30
|
$17.30
|
$17.30
|
100
|
|
15/07/2024
|
$17.30
|
$17.30
|
$17.15
|
$17.30
|
0
|
|
12/07/2024
|
$17.30
|
$17.30
|
$17.15
|
$17.30
|
0
|
|
11/07/2024
|
$17.30
|
$17.30
|
$17.30
|
$17.30
|
900
|
|
10/07/2024
|
$17.00
|
$17.20
|
$17.20
|
$17.20
|
0
|
|
09/07/2024
|
$17.00
|
$17.20
|
$17.20
|
$17.20
|
0
|
|
08/07/2024
|
$17.00
|
$17.20
|
$17.00
|
$17.20
|
2,561
|
|
05/07/2024
|
$17.00
|
$17.30
|
$17.00
|
$17.00
|
0
|
|
04/07/2024
|
$17.00
|
$17.00
|
$16.70
|
$17.00
|
0
|
|
03/07/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
0
|
|
02/07/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
14
|
|
01/07/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
0
|
|
28/06/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
1,000
|
|
27/06/2024
|
$16.60
|
$16.60
|
$16.60
|
$16.60
|
0
|
|
26/06/2024
|
$16.60
|
$16.60
|
$16.60
|
$16.60
|
1,000
|
|
25/06/2024
|
$16.00
|
$16.00
|
$16.00
|
$16.00
|
600
|
|
24/06/2024
|
$16.00
|
$16.00
|
$16.00
|
$16.00
|
0
|
|
21/06/2024
|
$16.00
|
$16.75
|
$16.00
|
$16.00
|
0
|
|
20/06/2024
|
$16.00
|
$16.35
|
$16.00
|
$16.00
|
0
|
|
19/06/2024
|
$16.00
|
$16.65
|
$16.00
|
$16.00
|
0
|
|
18/06/2024
|
$16.00
|
$16.55
|
$15.75
|
$16.00
|
0
|
|
17/06/2024
|
$16.00
|
$16.55
|
$16.00
|
$16.00
|
0
|
|
14/06/2024
|
$16.00
|
$16.35
|
$16.00
|
$16.00
|
0
|
|
13/06/2024
|
$16.00
|
$16.45
|
$15.70
|
$16.00
|
0
|
|
12/06/2024
|
$16.00
|
$16.65
|
$16.00
|
$16.00
|
0
|
|
11/06/2024
|
$16.00
|
$17.30
|
$16.00
|
$16.00
|
562
|
|
10/06/2024
|
$17.30
|
$17.30
|
$15.95
|
$17.30
|
0
|
|
07/06/2024
|
$17.30
|
$17.30
|
$15.40
|
$17.30
|
0
|
|
06/06/2024
|
$17.30
|
$17.30
|
$15.20
|
$17.30
|
0
|
|
05/06/2024
|
$17.30
|
$17.30
|
$16.95
|
$17.30
|
0
|
|
04/06/2024
|
$17.30
|
$17.30
|
$16.95
|
$17.30
|
0
|
|
03/06/2024
|
$17.30
|
$17.30
|
$16.95
|
$17.30
|
0
|
|
31/05/2024
|
$17.30
|
$17.30
|
$16.80
|
$17.30
|
0
|
|
30/05/2024
|
$17.30
|
$17.30
|
$16.80
|
$17.30
|
0
|
|
29/05/2024
|
$17.30
|
$17.30
|
$16.75
|
$17.30
|
0
|
|
28/05/2024
|
$17.30
|
$17.30
|
$17.30
|
$17.30
|
444
|
|
27/05/2024
|
$15.00
|
$15.35
|
$15.00
|
$15.00
|
0
|