LG Electronics Inc GDS (Reg S)
(LGLD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$13.80
|
$13.70
|
$13.15
|
$13.70
|
0
|
|
16/01/2025
|
$13.80
|
$13.80
|
$13.70
|
$13.80
|
260
|
|
15/01/2025
|
$13.80
|
$13.80
|
$13.80
|
$13.80
|
30
|
|
14/01/2025
|
$13.80
|
$13.80
|
$13.80
|
$13.80
|
80
|
|
13/01/2025
|
$13.00
|
$13.00
|
$13.00
|
$13.00
|
200
|
|
10/01/2025
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
400
|
|
09/01/2025
|
$12.60
|
$12.60
|
$12.60
|
$12.60
|
1
|
|
08/01/2025
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
200
|
|
07/01/2025
|
$15.00
|
$15.00
|
$14.70
|
$15.00
|
0
|
|
06/01/2025
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
03/01/2025
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
02/01/2025
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
01/01/2025
|
$15.00
|
$15.00
|
$14.80
|
$15.00
|
0
|
|
31/12/2024
|
$15.00
|
$15.00
|
$14.80
|
$15.00
|
0
|
|
30/12/2024
|
$15.00
|
$15.85
|
$15.00
|
$15.00
|
0
|
|
27/12/2024
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
26/12/2024
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
25/12/2024
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
24/12/2024
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
23/12/2024
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
131
|
|
20/12/2024
|
$13.00
|
$15.80
|
$13.00
|
$15.80
|
1,859
|
|
19/12/2024
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
0
|
|
18/12/2024
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
0
|
|
17/12/2024
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
0
|
|
16/12/2024
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
0
|
|
13/12/2024
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
2,002
|
|
12/12/2024
|
$14.40
|
$14.40
|
$14.40
|
$14.40
|
0
|
|
11/12/2024
|
$14.40
|
$14.40
|
$14.40
|
$14.40
|
320
|
|
10/12/2024
|
$14.20
|
$14.20
|
$14.20
|
$14.20
|
0
|
|
09/12/2024
|
$14.20
|
$14.20
|
$14.20
|
$14.20
|
931
|
|
06/12/2024
|
$14.20
|
$14.30
|
$14.20
|
$14.20
|
70
|
|
05/12/2024
|
$15.40
|
$15.40
|
$15.40
|
$15.40
|
0
|
|
04/12/2024
|
$15.40
|
$15.40
|
$14.65
|
$15.40
|
0
|
|
03/12/2024
|
$15.40
|
$15.40
|
$14.50
|
$15.40
|
0
|
|
02/12/2024
|
$15.40
|
$15.40
|
$14.70
|
$15.40
|
0
|
|
29/11/2024
|
$15.40
|
$15.40
|
$15.40
|
$15.00
|
894
|
|
28/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
27/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
26/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
25/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
22/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
21/11/2024
|
$13.80
|
$15.05
|
$15.00
|
$15.00
|
0
|
|
20/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
19/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
18/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
15/11/2024
|
$13.80
|
$15.00
|
$13.80
|
$16.00
|
1,401
|
|
14/11/2024
|
$16.00
|
$16.00
|
$15.40
|
$16.00
|
0
|
|
13/11/2024
|
$16.00
|
$16.00
|
$16.00
|
$16.00
|
0
|
|
12/11/2024
|
$16.00
|
$16.30
|
$16.00
|
$16.00
|
2,001
|
|
11/11/2024
|
$16.30
|
$16.30
|
$16.30
|
$16.30
|
13
|
|
08/11/2024
|
$16.60
|
$16.60
|
$16.60
|
$16.60
|
1
|
|
07/11/2024
|
$15.00
|
$16.50
|
$15.00
|
$16.50
|
13
|
|
06/11/2024
|
$18.00
|
$17.00
|
$16.25
|
$17.00
|
0
|
|
05/11/2024
|
$18.00
|
$17.00
|
$16.40
|
$17.00
|
0
|
|
04/11/2024
|
$18.00
|
$17.00
|
$16.35
|
$17.00
|
0
|
|
01/11/2024
|
$18.00
|
$17.00
|
$16.35
|
$17.00
|
0
|
|
31/10/2024
|
$18.00
|
$17.00
|
$16.35
|
$17.00
|
0
|
|
30/10/2024
|
$18.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
29/10/2024
|
$18.00
|
$17.00
|
$16.45
|
$17.00
|
0
|
|
28/10/2024
|
$18.00
|
$18.00
|
$16.00
|
$17.00
|
213
|
|
25/10/2024
|
$18.00
|
$17.50
|
$16.85
|
$17.00
|
0
|
|
24/10/2024
|
$18.00
|
$17.50
|
$17.00
|
$17.00
|
0
|
|
23/10/2024
|
$18.00
|
$18.00
|
$17.00
|
$17.00
|
206
|
|
22/10/2024
|
$17.00
|
$17.50
|
$16.45
|
$17.00
|
0
|
|
21/10/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
150
|
|
18/10/2024
|
$17.90
|
$17.90
|
$17.50
|
$17.90
|
0
|
|
17/10/2024
|
$17.90
|
$17.90
|
$17.45
|
$17.90
|
0
|
|
16/10/2024
|
$17.90
|
$17.90
|
$17.50
|
$17.90
|
0
|
|
15/10/2024
|
$17.90
|
$17.90
|
$17.50
|
$17.90
|
0
|
|
14/10/2024
|
$17.90
|
$17.90
|
$17.90
|
$17.90
|
11
|
|
11/10/2024
|
$16.40
|
$17.50
|
$16.40
|
$16.40
|
0
|
|
10/10/2024
|
$16.40
|
$16.40
|
$16.40
|
$16.40
|
1
|
|
09/10/2024
|
$18.00
|
$18.00
|
$17.50
|
$18.00
|
0
|
|
08/10/2024
|
$18.00
|
$18.00
|
$17.55
|
$18.00
|
0
|
|
07/10/2024
|
$18.00
|
$18.00
|
$17.55
|
$18.00
|
0
|
|
04/10/2024
|
$18.00
|
$18.50
|
$18.00
|
$18.00
|
0
|
|
03/10/2024
|
$18.00
|
$18.00
|
$17.15
|
$18.00
|
0
|
|
02/10/2024
|
$18.00
|
$18.00
|
$18.00
|
$18.00
|
900
|
|
01/10/2024
|
$18.00
|
$18.00
|
$18.00
|
$18.00
|
1,000
|
|
30/09/2024
|
$17.00
|
$17.80
|
$17.00
|
$17.00
|
0
|
|
27/09/2024
|
$17.00
|
$17.80
|
$17.00
|
$17.00
|
0
|
|
26/09/2024
|
$17.00
|
$18.50
|
$17.00
|
$17.00
|
0
|
|
25/09/2024
|
$17.00
|
$18.60
|
$17.00
|
$17.00
|
0
|
|
24/09/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
50
|
|
23/09/2024
|
$17.00
|
$18.05
|
$17.00
|
$17.00
|
0
|
|
20/09/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
1
|
|
19/09/2024
|
$18.00
|
$18.00
|
$18.00
|
$18.00
|
0
|
|
18/09/2024
|
$18.00
|
$18.00
|
$17.70
|
$18.00
|
0
|
|
17/09/2024
|
$18.00
|
$18.00
|
$17.35
|
$18.00
|
0
|
|
16/09/2024
|
$18.00
|
$18.00
|
$17.35
|
$18.00
|
0
|
|
13/09/2024
|
$18.00
|
$18.00
|
$18.00
|
$17.50
|
1
|
|
12/09/2024
|
$17.50
|
$17.50
|
$17.50
|
$17.50
|
0
|
|
11/09/2024
|
$17.50
|
$17.50
|
$17.50
|
$17.50
|
0
|
|
10/09/2024
|
$17.50
|
$17.50
|
$17.50
|
$17.50
|
0
|
|
09/09/2024
|
$17.50
|
$17.50
|
$17.50
|
$17.50
|
2,000
|
|
06/09/2024
|
$16.20
|
$17.55
|
$16.20
|
$16.20
|
0
|
|
05/09/2024
|
$16.20
|
$17.20
|
$16.20
|
$16.20
|
0
|
|
04/09/2024
|
$16.20
|
$17.40
|
$16.20
|
$16.20
|
0
|
|
03/09/2024
|
$16.20
|
$17.45
|
$16.20
|
$16.20
|
0
|
|
02/09/2024
|
$16.20
|
$17.45
|
$16.20
|
$16.20
|
0
|
|
30/08/2024
|
$16.20
|
$17.45
|
$16.20
|
$16.20
|
0
|
|
29/08/2024
|
$16.20
|
$16.90
|
$16.20
|
$16.20
|
0
|
|
28/08/2024
|
$16.20
|
$16.65
|
$16.20
|
$16.20
|
0
|
|
27/08/2024
|
$16.20
|
$16.25
|
$16.20
|
$16.20
|
0
|
|
26/08/2024
|
$16.20
|
$16.20
|
$16.00
|
$16.20
|
3,674
|
|
23/08/2024
|
$16.20
|
$16.20
|
$16.00
|
$16.20
|
3,674
|
|
22/08/2024
|
$16.20
|
$16.20
|
$16.00
|
$16.20
|
3,674
|
|
21/08/2024
|
$17.00
|
$17.00
|
$16.05
|
$17.00
|
0
|
|
20/08/2024
|
$17.00
|
$17.00
|
$16.05
|
$17.00
|
0
|
|
19/08/2024
|
$17.00
|
$17.00
|
$16.40
|
$17.00
|
0
|
|
16/08/2024
|
$17.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
15/08/2024
|
$17.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
14/08/2024
|
$17.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
13/08/2024
|
$17.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
12/08/2024
|
$17.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
09/08/2024
|
$17.00
|
$17.00
|
$15.90
|
$17.00
|
0
|
|
08/08/2024
|
$17.00
|
$17.00
|
$16.10
|
$17.00
|
0
|
|
07/08/2024
|
$17.00
|
$17.00
|
$15.80
|
$17.00
|
0
|
|
06/08/2024
|
$17.00
|
$17.00
|
$16.00
|
$17.00
|
0
|
|
05/08/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
6
|
|
02/08/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
638
|
|
01/08/2024
|
$16.60
|
$17.00
|
$16.85
|
$17.00
|
0
|
|
31/07/2024
|
$16.60
|
$17.00
|
$16.85
|
$17.00
|
0
|
|
30/07/2024
|
$16.60
|
$17.00
|
$16.65
|
$17.00
|
0
|
|
29/07/2024
|
$16.60
|
$17.15
|
$17.00
|
$17.00
|
0
|
|
26/07/2024
|
$16.60
|
$17.00
|
$16.60
|
$17.30
|
3,770
|
|
25/07/2024
|
$17.30
|
$17.30
|
$17.30
|
$17.30
|
0
|
|
24/07/2024
|
$17.30
|
$17.50
|
$17.30
|
$17.30
|
0
|
|
23/07/2024
|
$17.30
|
$17.30
|
$17.30
|
$17.30
|
0
|
|
22/07/2024
|
$17.30
|
$17.30
|
$17.30
|
$17.30
|
0
|
|
19/07/2024
|
$17.30
|
$17.45
|
$17.30
|
$17.30
|
0
|
|
18/07/2024
|
$17.30
|
$17.45
|
$17.30
|
$17.30
|
0
|