LG Electronics Inc GDS (Reg S)
(LGLD)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
$10.00
|
$10.40
|
$10.00
|
$10.40
|
3
|
|
10/04/2025
|
$11.50
|
$11.50
|
$11.00
|
$11.00
|
188
|
|
09/04/2025
|
$13.00
|
$13.00
|
$13.00
|
$13.00
|
0
|
|
08/04/2025
|
$13.00
|
$13.00
|
$13.00
|
$13.00
|
47
|
|
07/04/2025
|
$13.30
|
$13.30
|
$13.30
|
$13.30
|
206
|
|
04/04/2025
|
$13.30
|
$13.30
|
$13.30
|
$13.30
|
0
|
|
03/04/2025
|
$13.30
|
$13.30
|
$12.40
|
$13.30
|
0
|
|
02/04/2025
|
$13.30
|
$13.30
|
$13.30
|
$13.30
|
0
|
|
01/04/2025
|
$13.30
|
$13.30
|
$13.30
|
$13.30
|
0
|
|
31/03/2025
|
$13.30
|
$13.30
|
$13.30
|
$13.30
|
0
|
|
28/03/2025
|
$13.30
|
$13.30
|
$13.30
|
$13.30
|
0
|
|
27/03/2025
|
$13.30
|
$13.30
|
$13.10
|
$13.30
|
0
|
|
26/03/2025
|
$13.30
|
$13.30
|
$13.10
|
$13.30
|
0
|
|
25/03/2025
|
$13.30
|
$13.30
|
$13.00
|
$13.30
|
0
|
|
24/03/2025
|
$13.30
|
$13.30
|
$13.05
|
$13.30
|
0
|
|
21/03/2025
|
$13.30
|
$13.30
|
$13.30
|
$13.30
|
116
|
|
20/03/2025
|
$13.20
|
$13.20
|
$12.75
|
$13.20
|
0
|
|
19/03/2025
|
$13.20
|
$13.20
|
$13.20
|
$13.20
|
0
|
|
18/03/2025
|
$13.20
|
$13.20
|
$13.20
|
$13.20
|
0
|
|
17/03/2025
|
$13.20
|
$13.20
|
$13.20
|
$13.20
|
0
|
|
14/03/2025
|
$13.20
|
$13.20
|
$12.65
|
$13.20
|
0
|
|
13/03/2025
|
$13.20
|
$13.20
|
$13.20
|
$13.20
|
5
|
|
12/03/2025
|
$12.70
|
$12.70
|
$12.70
|
$12.70
|
0
|
|
11/03/2025
|
$12.70
|
$12.70
|
$12.70
|
$12.70
|
2,230
|
|
10/03/2025
|
$12.70
|
$13.10
|
$12.70
|
$12.70
|
0
|
|
07/03/2025
|
$12.70
|
$12.70
|
$12.70
|
$12.70
|
0
|
|
06/03/2025
|
$12.70
|
$12.70
|
$12.70
|
$12.70
|
0
|
|
05/03/2025
|
$12.70
|
$13.15
|
$12.70
|
$12.70
|
0
|
|
04/03/2025
|
$12.70
|
$12.70
|
$12.70
|
$12.70
|
340
|
|
03/03/2025
|
$13.50
|
$13.50
|
$12.70
|
$12.70
|
767
|
|
28/02/2025
|
$13.50
|
$13.50
|
$13.50
|
$13.50
|
100
|
|
27/02/2025
|
$13.50
|
$13.50
|
$13.50
|
$13.50
|
2
|
|
26/02/2025
|
$13.00
|
$13.20
|
$13.00
|
$13.00
|
0
|
|
25/02/2025
|
$13.00
|
$13.00
|
$13.00
|
$13.00
|
92
|
|
24/02/2025
|
$12.20
|
$12.20
|
$12.20
|
$12.20
|
0
|
|
21/02/2025
|
$12.20
|
$13.35
|
$12.20
|
$12.20
|
0
|
|
20/02/2025
|
$12.20
|
$14.20
|
$12.20
|
$12.20
|
0
|
|
19/02/2025
|
$12.20
|
$14.00
|
$12.20
|
$12.20
|
0
|
|
18/02/2025
|
$12.20
|
$13.35
|
$12.20
|
$12.20
|
0
|
|
17/02/2025
|
$12.20
|
$13.25
|
$12.20
|
$12.20
|
0
|
|
14/02/2025
|
$12.20
|
$12.85
|
$12.20
|
$12.20
|
0
|
|
13/02/2025
|
$12.20
|
$13.50
|
$12.20
|
$12.20
|
0
|
|
12/02/2025
|
$12.20
|
$12.20
|
$12.20
|
$12.20
|
13
|
|
11/02/2025
|
$12.80
|
$12.90
|
$12.90
|
$12.90
|
0
|
|
10/02/2025
|
$12.80
|
$12.90
|
$12.80
|
$12.90
|
3
|
|
07/02/2025
|
$14.40
|
$14.40
|
$14.40
|
$14.40
|
1
|
|
06/02/2025
|
$14.50
|
$14.50
|
$13.60
|
$14.50
|
0
|
|
05/02/2025
|
$14.50
|
$14.50
|
$13.60
|
$14.50
|
0
|
|
04/02/2025
|
$14.50
|
$14.50
|
$14.50
|
$14.50
|
1,000
|
|
03/02/2025
|
$14.50
|
$14.50
|
$13.55
|
$14.50
|
0
|
|
31/01/2025
|
$14.50
|
$14.50
|
$14.50
|
$14.50
|
129
|
|
30/01/2025
|
$13.00
|
$13.75
|
$13.40
|
$13.40
|
0
|
|
29/01/2025
|
$13.00
|
$13.70
|
$13.40
|
$13.40
|
0
|
|
28/01/2025
|
$13.00
|
$13.50
|
$13.40
|
$13.40
|
0
|
|
27/01/2025
|
$13.00
|
$13.50
|
$13.30
|
$13.40
|
0
|
|
24/01/2025
|
$13.00
|
$13.40
|
$13.00
|
$13.40
|
2,900
|
|
23/01/2025
|
$13.70
|
$13.70
|
$13.55
|
$13.70
|
0
|
|
22/01/2025
|
$13.70
|
$13.70
|
$13.50
|
$13.70
|
0
|
|
21/01/2025
|
$13.70
|
$13.70
|
$13.65
|
$13.70
|
0
|
|
20/01/2025
|
$13.70
|
$13.70
|
$13.70
|
$13.70
|
1,000
|
|
17/01/2025
|
$13.80
|
$13.70
|
$13.15
|
$13.70
|
0
|
|
16/01/2025
|
$13.80
|
$13.80
|
$13.70
|
$13.80
|
260
|
|
15/01/2025
|
$13.80
|
$13.80
|
$13.80
|
$13.80
|
30
|
|
14/01/2025
|
$13.80
|
$13.80
|
$13.80
|
$13.80
|
80
|
|
13/01/2025
|
$13.00
|
$13.00
|
$13.00
|
$13.00
|
200
|
|
10/01/2025
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
400
|
|
09/01/2025
|
$12.60
|
$12.60
|
$12.60
|
$12.60
|
1
|
|
08/01/2025
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
200
|
|
07/01/2025
|
$15.00
|
$15.00
|
$14.70
|
$15.00
|
0
|
|
06/01/2025
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
03/01/2025
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
02/01/2025
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
01/01/2025
|
$15.00
|
$15.00
|
$14.80
|
$15.00
|
0
|
|
31/12/2024
|
$15.00
|
$15.00
|
$14.80
|
$15.00
|
0
|
|
30/12/2024
|
$15.00
|
$15.85
|
$15.00
|
$15.00
|
0
|
|
27/12/2024
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
26/12/2024
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
25/12/2024
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
24/12/2024
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
23/12/2024
|
$15.00
|
$15.00
|
$15.00
|
$15.00
|
131
|
|
20/12/2024
|
$13.00
|
$15.80
|
$13.00
|
$15.80
|
1,859
|
|
19/12/2024
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
0
|
|
18/12/2024
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
0
|
|
17/12/2024
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
0
|
|
16/12/2024
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
0
|
|
13/12/2024
|
$14.00
|
$14.00
|
$14.00
|
$14.00
|
2,002
|
|
12/12/2024
|
$14.40
|
$14.40
|
$14.40
|
$14.40
|
0
|
|
11/12/2024
|
$14.40
|
$14.40
|
$14.40
|
$14.40
|
320
|
|
10/12/2024
|
$14.20
|
$14.20
|
$14.20
|
$14.20
|
0
|
|
09/12/2024
|
$14.20
|
$14.20
|
$14.20
|
$14.20
|
931
|
|
06/12/2024
|
$14.20
|
$14.30
|
$14.20
|
$14.20
|
70
|
|
05/12/2024
|
$15.40
|
$15.40
|
$15.40
|
$15.40
|
0
|
|
04/12/2024
|
$15.40
|
$15.40
|
$14.65
|
$15.40
|
0
|
|
03/12/2024
|
$15.40
|
$15.40
|
$14.50
|
$15.40
|
0
|
|
02/12/2024
|
$15.40
|
$15.40
|
$14.70
|
$15.40
|
0
|
|
29/11/2024
|
$15.40
|
$15.40
|
$15.40
|
$15.00
|
894
|
|
28/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
27/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
26/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
25/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
22/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
21/11/2024
|
$13.80
|
$15.05
|
$15.00
|
$15.00
|
0
|
|
20/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
19/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
18/11/2024
|
$13.80
|
$15.00
|
$15.00
|
$15.00
|
0
|
|
15/11/2024
|
$13.80
|
$15.00
|
$13.80
|
$16.00
|
1,401
|
|
14/11/2024
|
$16.00
|
$16.00
|
$15.40
|
$16.00
|
0
|
|
13/11/2024
|
$16.00
|
$16.00
|
$16.00
|
$16.00
|
0
|
|
12/11/2024
|
$16.00
|
$16.30
|
$16.00
|
$16.00
|
2,001
|
|
11/11/2024
|
$16.30
|
$16.30
|
$16.30
|
$16.30
|
13
|
|
08/11/2024
|
$16.60
|
$16.60
|
$16.60
|
$16.60
|
1
|
|
07/11/2024
|
$15.00
|
$16.50
|
$15.00
|
$16.50
|
13
|
|
06/11/2024
|
$18.00
|
$17.00
|
$16.25
|
$17.00
|
0
|
|
05/11/2024
|
$18.00
|
$17.00
|
$16.40
|
$17.00
|
0
|
|
04/11/2024
|
$18.00
|
$17.00
|
$16.35
|
$17.00
|
0
|
|
01/11/2024
|
$18.00
|
$17.00
|
$16.35
|
$17.00
|
0
|
|
31/10/2024
|
$18.00
|
$17.00
|
$16.35
|
$17.00
|
0
|
|
30/10/2024
|
$18.00
|
$17.00
|
$16.30
|
$17.00
|
0
|
|
29/10/2024
|
$18.00
|
$17.00
|
$16.45
|
$17.00
|
0
|
|
28/10/2024
|
$18.00
|
$18.00
|
$16.00
|
$17.00
|
213
|
|
25/10/2024
|
$18.00
|
$17.50
|
$16.85
|
$17.00
|
0
|
|
24/10/2024
|
$18.00
|
$17.50
|
$17.00
|
$17.00
|
0
|
|
23/10/2024
|
$18.00
|
$18.00
|
$17.00
|
$17.00
|
206
|
|
22/10/2024
|
$17.00
|
$17.50
|
$16.45
|
$17.00
|
0
|
|
21/10/2024
|
$17.00
|
$17.00
|
$17.00
|
$17.00
|
150
|
|
18/10/2024
|
$17.90
|
$17.90
|
$17.50
|
$17.90
|
0
|
|
17/10/2024
|
$17.90
|
$17.90
|
$17.45
|
$17.90
|
0
|
|
16/10/2024
|
$17.90
|
$17.90
|
$17.50
|
$17.90
|
0
|
|
15/10/2024
|
$17.90
|
$17.90
|
$17.50
|
$17.90
|
0
|
|
14/10/2024
|
$17.90
|
$17.90
|
$17.90
|
$17.90
|
11
|