LG Electronics Inc GDS (Reg S)

(LGLD)
Sector: n/a
$16.60
$0.10 0.61
Last updated: 16:35:23

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $16.60 $16.60 $16.60 $16.60 1
07/11/2024 $15.00 $16.50 $15.00 $16.50 13
06/11/2024 $18.00 $17.00 $16.25 $17.00 0
05/11/2024 $18.00 $17.00 $16.40 $17.00 0
04/11/2024 $18.00 $17.00 $16.35 $17.00 0
01/11/2024 $18.00 $17.00 $16.35 $17.00 0
31/10/2024 $18.00 $17.00 $16.35 $17.00 0
30/10/2024 $18.00 $17.00 $16.30 $17.00 0
29/10/2024 $18.00 $17.00 $16.45 $17.00 0
28/10/2024 $18.00 $18.00 $16.00 $17.00 213
25/10/2024 $18.00 $17.50 $16.85 $17.00 0
24/10/2024 $18.00 $17.50 $17.00 $17.00 0
23/10/2024 $18.00 $18.00 $17.00 $17.00 206
22/10/2024 $17.00 $17.50 $16.45 $17.00 0
21/10/2024 $17.00 $17.00 $17.00 $17.00 150
18/10/2024 $17.90 $17.90 $17.50 $17.90 0
17/10/2024 $17.90 $17.90 $17.45 $17.90 0
16/10/2024 $17.90 $17.90 $17.50 $17.90 0
15/10/2024 $17.90 $17.90 $17.50 $17.90 0
14/10/2024 $17.90 $17.90 $17.90 $17.90 11
11/10/2024 $16.40 $17.50 $16.40 $16.40 0
10/10/2024 $16.40 $16.40 $16.40 $16.40 1
09/10/2024 $18.00 $18.00 $17.50 $18.00 0
08/10/2024 $18.00 $18.00 $17.55 $18.00 0
07/10/2024 $18.00 $18.00 $17.55 $18.00 0
04/10/2024 $18.00 $18.50 $18.00 $18.00 0
03/10/2024 $18.00 $18.00 $17.15 $18.00 0
02/10/2024 $18.00 $18.00 $18.00 $18.00 900
01/10/2024 $18.00 $18.00 $18.00 $18.00 1,000
30/09/2024 $17.00 $17.80 $17.00 $17.00 0
27/09/2024 $17.00 $17.80 $17.00 $17.00 0
26/09/2024 $17.00 $18.50 $17.00 $17.00 0
25/09/2024 $17.00 $18.60 $17.00 $17.00 0
24/09/2024 $17.00 $17.00 $17.00 $17.00 50
23/09/2024 $17.00 $18.05 $17.00 $17.00 0
20/09/2024 $17.00 $17.00 $17.00 $17.00 1
19/09/2024 $18.00 $18.00 $18.00 $18.00 0
18/09/2024 $18.00 $18.00 $17.70 $18.00 0
17/09/2024 $18.00 $18.00 $17.35 $18.00 0
16/09/2024 $18.00 $18.00 $17.35 $18.00 0
13/09/2024 $18.00 $18.00 $18.00 $17.50 1
12/09/2024 $17.50 $17.50 $17.50 $17.50 0
11/09/2024 $17.50 $17.50 $17.50 $17.50 0
10/09/2024 $17.50 $17.50 $17.50 $17.50 0
09/09/2024 $17.50 $17.50 $17.50 $17.50 2,000
06/09/2024 $16.20 $17.55 $16.20 $16.20 0
05/09/2024 $16.20 $17.20 $16.20 $16.20 0
04/09/2024 $16.20 $17.40 $16.20 $16.20 0
03/09/2024 $16.20 $17.45 $16.20 $16.20 0
02/09/2024 $16.20 $17.45 $16.20 $16.20 0
30/08/2024 $16.20 $17.45 $16.20 $16.20 0
29/08/2024 $16.20 $16.90 $16.20 $16.20 0
28/08/2024 $16.20 $16.65 $16.20 $16.20 0
27/08/2024 $16.20 $16.25 $16.20 $16.20 0
26/08/2024 $16.20 $16.20 $16.00 $16.20 3,674
23/08/2024 $16.20 $16.20 $16.00 $16.20 3,674
22/08/2024 $16.20 $16.20 $16.00 $16.20 3,674
21/08/2024 $17.00 $17.00 $16.05 $17.00 0
20/08/2024 $17.00 $17.00 $16.05 $17.00 0
19/08/2024 $17.00 $17.00 $16.40 $17.00 0
16/08/2024 $17.00 $17.00 $16.30 $17.00 0
15/08/2024 $17.00 $17.00 $16.30 $17.00 0
14/08/2024 $17.00 $17.00 $16.30 $17.00 0
13/08/2024 $17.00 $17.00 $16.30 $17.00 0
12/08/2024 $17.00 $17.00 $16.30 $17.00 0
09/08/2024 $17.00 $17.00 $15.90 $17.00 0
08/08/2024 $17.00 $17.00 $16.10 $17.00 0
07/08/2024 $17.00 $17.00 $15.80 $17.00 0
06/08/2024 $17.00 $17.00 $16.00 $17.00 0
05/08/2024 $17.00 $17.00 $17.00 $17.00 6
02/08/2024 $17.00 $17.00 $17.00 $17.00 638
01/08/2024 $16.60 $17.00 $16.85 $17.00 0
31/07/2024 $16.60 $17.00 $16.85 $17.00 0
30/07/2024 $16.60 $17.00 $16.65 $17.00 0
29/07/2024 $16.60 $17.15 $17.00 $17.00 0
26/07/2024 $16.60 $17.00 $16.60 $17.30 3,770
25/07/2024 $17.30 $17.30 $17.30 $17.30 0
24/07/2024 $17.30 $17.50 $17.30 $17.30 0
23/07/2024 $17.30 $17.30 $17.30 $17.30 0
22/07/2024 $17.30 $17.30 $17.30 $17.30 0
19/07/2024 $17.30 $17.45 $17.30 $17.30 0
18/07/2024 $17.30 $17.45 $17.30 $17.30 0
17/07/2024 $17.30 $17.40 $17.20 $17.30 0
16/07/2024 $17.30 $17.30 $17.30 $17.30 100
15/07/2024 $17.30 $17.30 $17.15 $17.30 0
12/07/2024 $17.30 $17.30 $17.15 $17.30 0
11/07/2024 $17.30 $17.30 $17.30 $17.30 900
10/07/2024 $17.00 $17.20 $17.20 $17.20 0
09/07/2024 $17.00 $17.20 $17.20 $17.20 0
08/07/2024 $17.00 $17.20 $17.00 $17.20 2,561
05/07/2024 $17.00 $17.30 $17.00 $17.00 0
04/07/2024 $17.00 $17.00 $16.70 $17.00 0
03/07/2024 $17.00 $17.00 $17.00 $17.00 0
02/07/2024 $17.00 $17.00 $17.00 $17.00 14
01/07/2024 $17.00 $17.00 $17.00 $17.00 0
28/06/2024 $17.00 $17.00 $17.00 $17.00 1,000
27/06/2024 $16.60 $16.60 $16.60 $16.60 0
26/06/2024 $16.60 $16.60 $16.60 $16.60 1,000
25/06/2024 $16.00 $16.00 $16.00 $16.00 600
24/06/2024 $16.00 $16.00 $16.00 $16.00 0
21/06/2024 $16.00 $16.75 $16.00 $16.00 0
20/06/2024 $16.00 $16.35 $16.00 $16.00 0
19/06/2024 $16.00 $16.65 $16.00 $16.00 0
18/06/2024 $16.00 $16.55 $15.75 $16.00 0
17/06/2024 $16.00 $16.55 $16.00 $16.00 0
14/06/2024 $16.00 $16.35 $16.00 $16.00 0
13/06/2024 $16.00 $16.45 $15.70 $16.00 0
12/06/2024 $16.00 $16.65 $16.00 $16.00 0
11/06/2024 $16.00 $17.30 $16.00 $16.00 562
10/06/2024 $17.30 $17.30 $15.95 $17.30 0
07/06/2024 $17.30 $17.30 $15.40 $17.30 0
06/06/2024 $17.30 $17.30 $15.20 $17.30 0
05/06/2024 $17.30 $17.30 $16.95 $17.30 0
04/06/2024 $17.30 $17.30 $16.95 $17.30 0
03/06/2024 $17.30 $17.30 $16.95 $17.30 0
31/05/2024 $17.30 $17.30 $16.80 $17.30 0
30/05/2024 $17.30 $17.30 $16.80 $17.30 0
29/05/2024 $17.30 $17.30 $16.75 $17.30 0
28/05/2024 $17.30 $17.30 $17.30 $17.30 444
27/05/2024 $15.00 $15.35 $15.00 $15.00 0
24/05/2024 $15.00 $15.35 $15.00 $15.00 0
23/05/2024 $15.00 $15.00 $15.00 $15.00 5
22/05/2024 $16.00 $16.00 $16.00 $16.00 936
21/05/2024 $13.50 $16.00 $13.50 $13.50 0
20/05/2024 $13.50 $15.60 $13.50 $13.50 0
17/05/2024 $13.50 $15.60 $13.50 $13.50 0
16/05/2024 $13.50 $14.95 $13.50 $13.50 0
15/05/2024 $13.50 $15.30 $13.50 $13.50 0
14/05/2024 $13.50 $13.50 $13.50 $13.50 0
13/05/2024 $13.50 $13.50 $13.50 $13.50 0
10/05/2024 $13.50 $13.50 $13.50 $13.50 0