Loungers
(LGRS)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
08/11/2024
|
249.00p
|
252.00p
|
241.50p
|
243.00p
|
114,490
|
|
07/11/2024
|
254.00p
|
256.00p
|
246.00p
|
249.00p
|
53,165
|
|
06/11/2024
|
255.00p
|
258.00p
|
252.00p
|
254.00p
|
8,103
|
|
05/11/2024
|
255.00p
|
258.00p
|
252.33p
|
255.00p
|
8,722
|
|
04/11/2024
|
254.00p
|
258.00p
|
252.00p
|
255.00p
|
21,672
|
|
01/11/2024
|
254.00p
|
256.00p
|
252.00p
|
254.00p
|
6,885
|
|
31/10/2024
|
255.00p
|
282.00p
|
252.00p
|
254.00p
|
5,884
|
|
30/10/2024
|
254.00p
|
256.00p
|
246.00p
|
253.00p
|
200,759
|
|
29/10/2024
|
254.00p
|
256.00p
|
251.50p
|
253.00p
|
24,932
|
|
28/10/2024
|
251.00p
|
254.00p
|
250.00p
|
253.00p
|
4,045
|
|
25/10/2024
|
243.00p
|
254.00p
|
242.00p
|
251.00p
|
85,965
|
|
24/10/2024
|
251.00p
|
251.00p
|
240.00p
|
243.00p
|
76,989
|
|
23/10/2024
|
257.00p
|
257.00p
|
250.00p
|
251.00p
|
47,413
|
|
22/10/2024
|
258.00p
|
260.00p
|
254.00p
|
255.00p
|
18,838
|
|
21/10/2024
|
267.00p
|
270.00p
|
259.00p
|
259.00p
|
47,076
|
|
18/10/2024
|
267.00p
|
270.00p
|
264.00p
|
267.00p
|
26,290
|
|
17/10/2024
|
273.00p
|
274.00p
|
265.00p
|
267.00p
|
11,252
|
|
16/10/2024
|
273.00p
|
274.00p
|
268.00p
|
268.00p
|
2,409
|
|
15/10/2024
|
273.00p
|
274.00p
|
268.00p
|
271.00p
|
3,725
|
|
14/10/2024
|
273.00p
|
274.00p
|
268.00p
|
274.00p
|
1,570
|
|
11/10/2024
|
273.00p
|
274.00p
|
268.00p
|
271.00p
|
18,856
|
|
10/10/2024
|
273.00p
|
274.00p
|
268.00p
|
271.00p
|
441,922
|
|
09/10/2024
|
271.00p
|
273.79p
|
268.00p
|
271.00p
|
8,163
|
|
08/10/2024
|
271.00p
|
274.00p
|
268.30p
|
271.00p
|
49,559
|
|
07/10/2024
|
267.00p
|
270.00p
|
260.00p
|
266.00p
|
8,809
|
|
04/10/2024
|
271.00p
|
271.00p
|
266.00p
|
267.00p
|
8,775
|
|
03/10/2024
|
271.00p
|
274.00p
|
268.00p
|
271.00p
|
3,900
|
|
02/10/2024
|
273.00p
|
276.00p
|
268.00p
|
271.00p
|
21,586
|
|
01/10/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
20,654
|
|
30/09/2024
|
273.00p
|
276.00p
|
270.30p
|
273.00p
|
9,050
|
|
27/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
82,332
|
|
26/09/2024
|
273.00p
|
273.30p
|
270.00p
|
273.00p
|
8,943
|
|
25/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
12,498
|
|
24/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
4,112
|
|
23/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
6,758
|
|
20/09/2024
|
273.00p
|
276.00p
|
269.00p
|
273.00p
|
501,279
|
|
19/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
18,181
|
|
18/09/2024
|
273.00p
|
276.00p
|
270.66p
|
273.00p
|
50,403
|
|
17/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
306
|
|
16/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
3,849
|
|
13/09/2024
|
273.00p
|
282.00p
|
270.30p
|
273.00p
|
5,527
|
|
12/09/2024
|
273.00p
|
276.00p
|
273.00p
|
273.00p
|
17,635
|
|
11/09/2024
|
274.00p
|
278.00p
|
270.00p
|
274.00p
|
3,197
|
|
10/09/2024
|
277.00p
|
280.00p
|
270.00p
|
274.00p
|
6,021
|
|
09/09/2024
|
277.00p
|
280.00p
|
274.00p
|
277.00p
|
11
|
|
06/09/2024
|
278.00p
|
280.00p
|
274.00p
|
280.00p
|
13,347
|
|
05/09/2024
|
278.00p
|
280.00p
|
276.00p
|
278.00p
|
343,144
|
|
04/09/2024
|
278.00p
|
280.00p
|
278.00p
|
278.00p
|
178,167
|
|
03/09/2024
|
279.00p
|
280.00p
|
278.33p
|
279.00p
|
9,677
|
|
02/09/2024
|
278.00p
|
280.00p
|
276.00p
|
278.00p
|
352,692
|
|
30/08/2024
|
275.00p
|
280.00p
|
270.00p
|
278.00p
|
70,522
|
|
29/08/2024
|
280.00p
|
284.00p
|
275.00p
|
275.00p
|
9,992
|
|
28/08/2024
|
281.00p
|
284.00p
|
276.00p
|
280.00p
|
23,882
|
|
27/08/2024
|
283.00p
|
286.00p
|
280.00p
|
280.00p
|
24,195
|
|
26/08/2024
|
283.00p
|
285.40p
|
282.20p
|
283.00p
|
2,476
|
|
23/08/2024
|
283.00p
|
285.40p
|
282.20p
|
283.00p
|
2,476
|
|
22/08/2024
|
283.00p
|
285.40p
|
282.20p
|
283.00p
|
2,476
|
|
21/08/2024
|
283.00p
|
286.00p
|
280.00p
|
284.00p
|
43,736
|
|
20/08/2024
|
283.00p
|
286.00p
|
280.50p
|
284.00p
|
4,260
|
|
19/08/2024
|
277.00p
|
283.00p
|
274.00p
|
283.00p
|
101,280
|
|
16/08/2024
|
275.00p
|
280.00p
|
270.00p
|
280.00p
|
77,593
|
|
15/08/2024
|
273.00p
|
276.00p
|
270.00p
|
274.00p
|
22,168
|
|
14/08/2024
|
273.00p
|
274.00p
|
273.00p
|
273.00p
|
15,316
|
|
13/08/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
12,200
|
|
12/08/2024
|
274.00p
|
278.00p
|
272.00p
|
276.00p
|
25,849
|
|
09/08/2024
|
276.00p
|
278.00p
|
272.40p
|
278.00p
|
7,639
|
|
08/08/2024
|
277.00p
|
280.00p
|
274.00p
|
278.00p
|
10,554
|
|
07/08/2024
|
277.00p
|
280.00p
|
274.00p
|
277.00p
|
3,693
|
|
06/08/2024
|
272.00p
|
279.70p
|
272.00p
|
277.00p
|
39,770
|
|
05/08/2024
|
273.00p
|
276.00p
|
270.00p
|
272.00p
|
137,524
|
|
02/08/2024
|
275.00p
|
277.00p
|
274.00p
|
275.00p
|
1,291
|
|
01/08/2024
|
275.00p
|
279.70p
|
270.00p
|
275.00p
|
50,559
|
|
31/07/2024
|
275.00p
|
280.00p
|
270.00p
|
274.00p
|
81,344
|
|
30/07/2024
|
275.00p
|
279.70p
|
270.00p
|
275.00p
|
84,795
|
|
29/07/2024
|
275.00p
|
280.00p
|
270.00p
|
280.00p
|
25,308
|
|
26/07/2024
|
276.00p
|
280.00p
|
270.00p
|
276.00p
|
28,331
|
|
25/07/2024
|
277.00p
|
280.00p
|
272.00p
|
276.00p
|
5,834
|
|
24/07/2024
|
276.00p
|
277.50p
|
272.00p
|
276.00p
|
10,735
|
|
23/07/2024
|
283.00p
|
284.00p
|
270.00p
|
280.00p
|
58,159
|
|
22/07/2024
|
283.00p
|
284.00p
|
280.00p
|
280.00p
|
78,420
|
|
19/07/2024
|
281.00p
|
282.00p
|
280.00p
|
281.00p
|
42,364
|
|
18/07/2024
|
281.00p
|
282.00p
|
280.00p
|
281.00p
|
21,723
|
|
17/07/2024
|
283.00p
|
284.00p
|
280.00p
|
281.00p
|
17,730
|
|
16/07/2024
|
283.00p
|
284.00p
|
280.00p
|
282.00p
|
53,177
|
|
15/07/2024
|
283.00p
|
284.00p
|
280.00p
|
282.00p
|
17,194
|
|
12/07/2024
|
282.00p
|
284.00p
|
280.50p
|
284.00p
|
68,238
|
|
11/07/2024
|
283.00p
|
286.00p
|
280.00p
|
282.00p
|
1,975,981
|
|
10/07/2024
|
286.00p
|
288.00p
|
280.00p
|
286.00p
|
16,806
|
|
09/07/2024
|
289.00p
|
296.00p
|
282.00p
|
286.00p
|
100,977
|
|
08/07/2024
|
284.00p
|
286.00p
|
282.00p
|
284.00p
|
30,911
|
|
05/07/2024
|
275.00p
|
286.00p
|
270.00p
|
284.00p
|
413,930
|
|
04/07/2024
|
268.00p
|
280.00p
|
268.00p
|
275.00p
|
740,651
|
|
03/07/2024
|
265.00p
|
270.00p
|
262.00p
|
268.00p
|
516,487
|
|
02/07/2024
|
265.00p
|
270.00p
|
262.00p
|
266.00p
|
27,165
|
|
01/07/2024
|
265.00p
|
270.00p
|
262.00p
|
266.00p
|
93,940
|
|
28/06/2024
|
265.00p
|
266.20p
|
262.00p
|
266.00p
|
10,254
|
|
27/06/2024
|
265.00p
|
267.00p
|
265.00p
|
266.00p
|
308,645
|
|
26/06/2024
|
265.00p
|
266.40p
|
262.00p
|
266.00p
|
5,496
|
|
25/06/2024
|
267.00p
|
268.00p
|
262.00p
|
266.00p
|
7,086
|
|
24/06/2024
|
269.00p
|
272.00p
|
262.00p
|
267.00p
|
45,265
|
|
21/06/2024
|
268.00p
|
269.40p
|
266.01p
|
268.00p
|
3,345
|
|
20/06/2024
|
268.00p
|
269.50p
|
266.01p
|
268.00p
|
6,794
|
|
19/06/2024
|
269.00p
|
270.00p
|
266.00p
|
268.00p
|
6,754
|
|
18/06/2024
|
281.00p
|
281.00p
|
266.00p
|
269.00p
|
41,535
|
|
17/06/2024
|
281.00p
|
286.00p
|
280.00p
|
283.00p
|
18,347
|
|
14/06/2024
|
281.00p
|
283.00p
|
280.00p
|
283.00p
|
16,229
|
|
13/06/2024
|
282.00p
|
286.00p
|
280.00p
|
283.00p
|
38,016
|
|
12/06/2024
|
282.00p
|
284.00p
|
280.00p
|
282.00p
|
380,239
|
|
11/06/2024
|
282.00p
|
284.00p
|
280.00p
|
282.00p
|
33,264
|
|
10/06/2024
|
280.00p
|
284.00p
|
280.00p
|
282.00p
|
1,343
|
|
07/06/2024
|
280.00p
|
282.00p
|
280.00p
|
282.00p
|
4,045
|
|
06/06/2024
|
280.00p
|
284.00p
|
280.00p
|
282.00p
|
43,757
|
|
05/06/2024
|
280.00p
|
284.00p
|
280.00p
|
282.00p
|
9,509
|
|
04/06/2024
|
280.00p
|
284.00p
|
280.00p
|
282.00p
|
343,528
|
|
03/06/2024
|
280.00p
|
284.00p
|
280.00p
|
282.00p
|
17,421
|
|
31/05/2024
|
282.00p
|
284.00p
|
280.00p
|
282.00p
|
17,529
|
|
30/05/2024
|
282.00p
|
283.00p
|
280.00p
|
282.00p
|
924,887
|
|
29/05/2024
|
282.00p
|
284.00p
|
274.00p
|
282.00p
|
34,349
|
|
28/05/2024
|
282.00p
|
284.00p
|
280.00p
|
282.00p
|
137,241
|
|
27/05/2024
|
283.00p
|
284.00p
|
280.00p
|
282.00p
|
513,536
|
|
24/05/2024
|
283.00p
|
284.00p
|
280.00p
|
282.00p
|
513,536
|
|
23/05/2024
|
279.00p
|
286.00p
|
276.00p
|
284.00p
|
43,299
|
|
22/05/2024
|
279.00p
|
282.00p
|
276.00p
|
279.00p
|
126,621
|
|
21/05/2024
|
271.00p
|
282.00p
|
270.25p
|
279.00p
|
29,568
|
|
20/05/2024
|
271.00p
|
274.00p
|
271.00p
|
271.00p
|
324
|
|
17/05/2024
|
271.00p
|
274.00p
|
270.00p
|
271.00p
|
229,513
|
|
16/05/2024
|
271.00p
|
274.00p
|
268.50p
|
272.00p
|
14,071
|
|
15/05/2024
|
271.00p
|
274.00p
|
268.00p
|
271.00p
|
104,627
|
|
14/05/2024
|
271.00p
|
274.00p
|
268.10p
|
270.00p
|
15,229
|
|
13/05/2024
|
268.00p
|
274.00p
|
267.00p
|
271.00p
|
36,324
|
|
10/05/2024
|
265.00p
|
270.00p
|
264.00p
|
268.00p
|
106,041
|