Loungers
(LGRS)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
17/01/2025
|
322.00p
|
324.00p
|
318.00p
|
318.00p
|
681,640
|
|
16/01/2025
|
322.00p
|
322.00p
|
318.00p
|
322.00p
|
2,401,661
|
|
15/01/2025
|
323.00p
|
326.00p
|
320.00p
|
322.00p
|
4,305,268
|
|
14/01/2025
|
308.00p
|
310.00p
|
306.28p
|
308.00p
|
2,263,318
|
|
13/01/2025
|
308.00p
|
310.00p
|
306.05p
|
308.00p
|
15,338
|
|
10/01/2025
|
308.00p
|
310.00p
|
306.00p
|
308.00p
|
19,674
|
|
09/01/2025
|
308.00p
|
310.00p
|
306.00p
|
308.00p
|
33,405
|
|
08/01/2025
|
308.00p
|
310.00p
|
304.00p
|
308.00p
|
12,781
|
|
07/01/2025
|
306.00p
|
310.00p
|
304.00p
|
308.00p
|
36,493
|
|
06/01/2025
|
306.00p
|
308.00p
|
304.00p
|
306.00p
|
261,018
|
|
03/01/2025
|
306.00p
|
307.77p
|
306.00p
|
306.00p
|
22,577
|
|
02/01/2025
|
306.00p
|
308.00p
|
305.00p
|
306.00p
|
22,369
|
|
01/01/2025
|
306.00p
|
308.00p
|
305.00p
|
306.00p
|
16,126
|
|
31/12/2024
|
306.00p
|
308.00p
|
305.00p
|
306.00p
|
16,126
|
|
30/12/2024
|
306.00p
|
306.00p
|
304.00p
|
304.00p
|
17,342
|
|
27/12/2024
|
306.00p
|
308.00p
|
304.00p
|
306.00p
|
4,862
|
|
26/12/2024
|
306.00p
|
308.00p
|
305.03p
|
306.00p
|
1,377
|
|
25/12/2024
|
306.00p
|
308.00p
|
305.03p
|
306.00p
|
1,377
|
|
24/12/2024
|
306.00p
|
308.00p
|
305.03p
|
306.00p
|
1,377
|
|
23/12/2024
|
306.00p
|
308.00p
|
304.00p
|
306.00p
|
389,228
|
|
20/12/2024
|
306.00p
|
308.00p
|
304.00p
|
306.00p
|
179,605
|
|
19/12/2024
|
306.00p
|
308.00p
|
304.00p
|
304.00p
|
98,273
|
|
18/12/2024
|
306.00p
|
306.00p
|
304.00p
|
306.00p
|
4,349
|
|
17/12/2024
|
306.00p
|
306.00p
|
304.00p
|
306.00p
|
137,849
|
|
16/12/2024
|
307.00p
|
309.00p
|
304.00p
|
306.00p
|
18,978
|
|
13/12/2024
|
307.00p
|
310.00p
|
304.00p
|
307.00p
|
49,775
|
|
12/12/2024
|
307.00p
|
307.00p
|
304.00p
|
307.00p
|
6,201
|
|
11/12/2024
|
307.00p
|
310.00p
|
304.00p
|
307.00p
|
564,049
|
|
10/12/2024
|
307.00p
|
310.00p
|
304.00p
|
307.00p
|
22,750
|
|
09/12/2024
|
307.00p
|
310.00p
|
304.00p
|
307.00p
|
61,242
|
|
06/12/2024
|
305.00p
|
307.00p
|
304.00p
|
307.00p
|
38,862
|
|
05/12/2024
|
307.00p
|
310.00p
|
304.00p
|
305.00p
|
120,990
|
|
04/12/2024
|
307.00p
|
310.00p
|
298.00p
|
304.00p
|
1,225,453
|
|
03/12/2024
|
307.00p
|
310.00p
|
304.00p
|
307.00p
|
1,306,409
|
|
02/12/2024
|
311.00p
|
318.00p
|
304.00p
|
304.00p
|
4,863,448
|
|
29/11/2024
|
311.00p
|
318.00p
|
304.00p
|
304.00p
|
637,007
|
|
28/11/2024
|
307.00p
|
310.00p
|
303.00p
|
304.00p
|
3,422,606
|
|
27/11/2024
|
224.00p
|
238.00p
|
224.00p
|
238.00p
|
191,250
|
|
26/11/2024
|
219.00p
|
225.75p
|
218.42p
|
224.00p
|
346,605
|
|
25/11/2024
|
219.00p
|
220.00p
|
218.42p
|
219.00p
|
34,253
|
|
22/11/2024
|
219.00p
|
220.00p
|
218.00p
|
219.00p
|
25,120
|
|
21/11/2024
|
219.00p
|
220.00p
|
218.42p
|
219.00p
|
32,873
|
|
20/11/2024
|
220.00p
|
222.00p
|
218.42p
|
220.00p
|
81,035
|
|
19/11/2024
|
227.00p
|
227.00p
|
216.30p
|
220.00p
|
756,095
|
|
18/11/2024
|
232.00p
|
238.00p
|
224.00p
|
234.00p
|
39,903
|
|
15/11/2024
|
233.00p
|
234.00p
|
232.00p
|
233.00p
|
59,532
|
|
14/11/2024
|
237.00p
|
239.49p
|
232.00p
|
233.00p
|
14,501
|
|
13/11/2024
|
238.00p
|
240.00p
|
236.00p
|
236.00p
|
40,350
|
|
12/11/2024
|
241.00p
|
244.00p
|
236.00p
|
238.00p
|
94,814
|
|
11/11/2024
|
246.00p
|
246.00p
|
238.00p
|
241.00p
|
57,702
|
|
08/11/2024
|
249.00p
|
252.00p
|
241.50p
|
243.00p
|
114,490
|
|
07/11/2024
|
254.00p
|
256.00p
|
246.00p
|
249.00p
|
53,165
|
|
06/11/2024
|
255.00p
|
258.00p
|
252.00p
|
254.00p
|
8,103
|
|
05/11/2024
|
255.00p
|
258.00p
|
252.33p
|
255.00p
|
8,722
|
|
04/11/2024
|
254.00p
|
258.00p
|
252.00p
|
255.00p
|
21,672
|
|
01/11/2024
|
254.00p
|
256.00p
|
252.00p
|
254.00p
|
6,885
|
|
31/10/2024
|
255.00p
|
282.00p
|
252.00p
|
254.00p
|
5,884
|
|
30/10/2024
|
254.00p
|
256.00p
|
246.00p
|
253.00p
|
200,759
|
|
29/10/2024
|
254.00p
|
256.00p
|
251.50p
|
253.00p
|
24,932
|
|
28/10/2024
|
251.00p
|
254.00p
|
250.00p
|
253.00p
|
4,045
|
|
25/10/2024
|
243.00p
|
254.00p
|
242.00p
|
251.00p
|
85,965
|
|
24/10/2024
|
251.00p
|
251.00p
|
240.00p
|
243.00p
|
76,989
|
|
23/10/2024
|
257.00p
|
257.00p
|
250.00p
|
251.00p
|
47,413
|
|
22/10/2024
|
258.00p
|
260.00p
|
254.00p
|
255.00p
|
18,838
|
|
21/10/2024
|
267.00p
|
270.00p
|
259.00p
|
259.00p
|
47,076
|
|
18/10/2024
|
267.00p
|
270.00p
|
264.00p
|
267.00p
|
26,290
|
|
17/10/2024
|
273.00p
|
274.00p
|
265.00p
|
267.00p
|
11,252
|
|
16/10/2024
|
273.00p
|
274.00p
|
268.00p
|
268.00p
|
2,409
|
|
15/10/2024
|
273.00p
|
274.00p
|
268.00p
|
271.00p
|
3,725
|
|
14/10/2024
|
273.00p
|
274.00p
|
268.00p
|
274.00p
|
1,570
|
|
11/10/2024
|
273.00p
|
274.00p
|
268.00p
|
271.00p
|
18,856
|
|
10/10/2024
|
273.00p
|
274.00p
|
268.00p
|
271.00p
|
441,922
|
|
09/10/2024
|
271.00p
|
273.79p
|
268.00p
|
271.00p
|
8,163
|
|
08/10/2024
|
271.00p
|
274.00p
|
268.30p
|
271.00p
|
49,559
|
|
07/10/2024
|
267.00p
|
270.00p
|
260.00p
|
266.00p
|
8,809
|
|
04/10/2024
|
271.00p
|
271.00p
|
266.00p
|
267.00p
|
8,775
|
|
03/10/2024
|
271.00p
|
274.00p
|
268.00p
|
271.00p
|
3,900
|
|
02/10/2024
|
273.00p
|
276.00p
|
268.00p
|
271.00p
|
21,586
|
|
01/10/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
20,654
|
|
30/09/2024
|
273.00p
|
276.00p
|
270.30p
|
273.00p
|
9,050
|
|
27/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
82,332
|
|
26/09/2024
|
273.00p
|
273.30p
|
270.00p
|
273.00p
|
8,943
|
|
25/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
12,498
|
|
24/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
4,112
|
|
23/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
6,758
|
|
20/09/2024
|
273.00p
|
276.00p
|
269.00p
|
273.00p
|
501,279
|
|
19/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
18,181
|
|
18/09/2024
|
273.00p
|
276.00p
|
270.66p
|
273.00p
|
50,403
|
|
17/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
306
|
|
16/09/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
3,849
|
|
13/09/2024
|
273.00p
|
282.00p
|
270.30p
|
273.00p
|
5,527
|
|
12/09/2024
|
273.00p
|
276.00p
|
273.00p
|
273.00p
|
17,635
|
|
11/09/2024
|
274.00p
|
278.00p
|
270.00p
|
274.00p
|
3,197
|
|
10/09/2024
|
277.00p
|
280.00p
|
270.00p
|
274.00p
|
6,021
|
|
09/09/2024
|
277.00p
|
280.00p
|
274.00p
|
277.00p
|
11
|
|
06/09/2024
|
278.00p
|
280.00p
|
274.00p
|
280.00p
|
13,347
|
|
05/09/2024
|
278.00p
|
280.00p
|
276.00p
|
278.00p
|
343,144
|
|
04/09/2024
|
278.00p
|
280.00p
|
278.00p
|
278.00p
|
178,167
|
|
03/09/2024
|
279.00p
|
280.00p
|
278.33p
|
279.00p
|
9,677
|
|
02/09/2024
|
278.00p
|
280.00p
|
276.00p
|
278.00p
|
352,692
|
|
30/08/2024
|
275.00p
|
280.00p
|
270.00p
|
278.00p
|
70,522
|
|
29/08/2024
|
280.00p
|
284.00p
|
275.00p
|
275.00p
|
9,992
|
|
28/08/2024
|
281.00p
|
284.00p
|
276.00p
|
280.00p
|
23,882
|
|
27/08/2024
|
283.00p
|
286.00p
|
280.00p
|
280.00p
|
24,195
|
|
26/08/2024
|
283.00p
|
285.40p
|
282.20p
|
283.00p
|
2,476
|
|
23/08/2024
|
283.00p
|
285.40p
|
282.20p
|
283.00p
|
2,476
|
|
22/08/2024
|
283.00p
|
285.40p
|
282.20p
|
283.00p
|
2,476
|
|
21/08/2024
|
283.00p
|
286.00p
|
280.00p
|
284.00p
|
43,736
|
|
20/08/2024
|
283.00p
|
286.00p
|
280.50p
|
284.00p
|
4,260
|
|
19/08/2024
|
277.00p
|
283.00p
|
274.00p
|
283.00p
|
101,280
|
|
16/08/2024
|
275.00p
|
280.00p
|
270.00p
|
280.00p
|
77,593
|
|
15/08/2024
|
273.00p
|
276.00p
|
270.00p
|
274.00p
|
22,168
|
|
14/08/2024
|
273.00p
|
274.00p
|
273.00p
|
273.00p
|
15,316
|
|
13/08/2024
|
273.00p
|
276.00p
|
270.00p
|
273.00p
|
12,200
|
|
12/08/2024
|
274.00p
|
278.00p
|
272.00p
|
276.00p
|
25,849
|
|
09/08/2024
|
276.00p
|
278.00p
|
272.40p
|
278.00p
|
7,639
|
|
08/08/2024
|
277.00p
|
280.00p
|
274.00p
|
278.00p
|
10,554
|
|
07/08/2024
|
277.00p
|
280.00p
|
274.00p
|
277.00p
|
3,693
|
|
06/08/2024
|
272.00p
|
279.70p
|
272.00p
|
277.00p
|
39,770
|
|
05/08/2024
|
273.00p
|
276.00p
|
270.00p
|
272.00p
|
137,524
|
|
02/08/2024
|
275.00p
|
277.00p
|
274.00p
|
275.00p
|
1,291
|
|
01/08/2024
|
275.00p
|
279.70p
|
270.00p
|
275.00p
|
50,559
|
|
31/07/2024
|
275.00p
|
280.00p
|
270.00p
|
274.00p
|
81,344
|
|
30/07/2024
|
275.00p
|
279.70p
|
270.00p
|
275.00p
|
84,795
|
|
29/07/2024
|
275.00p
|
280.00p
|
270.00p
|
280.00p
|
25,308
|
|
26/07/2024
|
276.00p
|
280.00p
|
270.00p
|
276.00p
|
28,331
|
|
25/07/2024
|
277.00p
|
280.00p
|
272.00p
|
276.00p
|
5,834
|
|
24/07/2024
|
276.00p
|
277.50p
|
272.00p
|
276.00p
|
10,735
|
|
23/07/2024
|
283.00p
|
284.00p
|
270.00p
|
280.00p
|
58,159
|
|
22/07/2024
|
283.00p
|
284.00p
|
280.00p
|
280.00p
|
78,420
|
|
19/07/2024
|
281.00p
|
282.00p
|
280.00p
|
281.00p
|
42,364
|
|
18/07/2024
|
281.00p
|
282.00p
|
280.00p
|
281.00p
|
21,723
|