Loungers
(LGRS)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
16/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
15/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
14/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
13/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
12/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
09/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
08/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
07/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
06/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
05/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
02/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
01/05/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
30/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
29/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
28/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
25/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
24/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
23/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
22/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
21/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
18/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
17/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
16/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
15/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
14/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
11/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
10/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
09/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
08/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
07/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
04/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
03/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
02/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
01/04/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
31/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
28/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
27/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
26/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
25/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
24/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
21/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
20/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
19/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
18/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
17/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
14/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
13/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
12/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
11/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
10/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
07/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
06/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
05/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
04/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
03/03/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
28/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
27/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
26/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
25/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
24/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
21/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
20/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
19/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
18/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
17/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
14/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
13/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
12/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
11/02/2025
|
325.00p
|
324.00p
|
324.00p
|
324.00p
|
0
|
|
10/02/2025
|
325.00p
|
326.00p
|
323.50p
|
324.00p
|
3,905
|
|
07/02/2025
|
325.00p
|
326.00p
|
322.00p
|
324.00p
|
11,977
|
|
06/02/2025
|
325.00p
|
326.00p
|
323.00p
|
324.00p
|
7,445
|
|
05/02/2025
|
325.00p
|
326.00p
|
322.00p
|
324.00p
|
29,501
|
|
04/02/2025
|
325.00p
|
326.00p
|
322.00p
|
324.00p
|
4,203
|
|
03/02/2025
|
324.00p
|
326.00p
|
322.00p
|
324.00p
|
20,839
|
|
31/01/2025
|
322.00p
|
325.90p
|
322.00p
|
324.00p
|
13,627,990
|
|
30/01/2025
|
321.00p
|
321.00p
|
320.00p
|
321.00p
|
395,842
|
|
29/01/2025
|
321.00p
|
322.00p
|
320.00p
|
320.00p
|
587,936
|
|
28/01/2025
|
321.00p
|
322.00p
|
320.00p
|
321.00p
|
501,418
|
|
27/01/2025
|
321.00p
|
322.00p
|
320.00p
|
321.00p
|
634,455
|
|
24/01/2025
|
321.00p
|
322.00p
|
320.52p
|
321.00p
|
3,292,679
|
|
23/01/2025
|
321.00p
|
322.00p
|
320.00p
|
322.00p
|
325,352
|
|
22/01/2025
|
321.00p
|
322.00p
|
320.00p
|
321.00p
|
25,066
|
|
21/01/2025
|
321.00p
|
322.00p
|
320.00p
|
321.00p
|
2,242,277
|
|
20/01/2025
|
321.00p
|
322.00p
|
320.00p
|
320.00p
|
1,615,319
|
|
17/01/2025
|
322.00p
|
324.00p
|
318.00p
|
318.00p
|
681,640
|
|
16/01/2025
|
322.00p
|
322.00p
|
318.00p
|
322.00p
|
2,401,661
|
|
15/01/2025
|
323.00p
|
326.00p
|
320.00p
|
322.00p
|
4,305,268
|
|
14/01/2025
|
308.00p
|
310.00p
|
306.28p
|
308.00p
|
2,263,318
|
|
13/01/2025
|
308.00p
|
310.00p
|
306.05p
|
308.00p
|
15,338
|
|
10/01/2025
|
308.00p
|
310.00p
|
306.00p
|
308.00p
|
19,674
|
|
09/01/2025
|
308.00p
|
310.00p
|
306.00p
|
308.00p
|
33,405
|
|
08/01/2025
|
308.00p
|
310.00p
|
304.00p
|
308.00p
|
12,781
|
|
07/01/2025
|
306.00p
|
310.00p
|
304.00p
|
308.00p
|
36,493
|
|
06/01/2025
|
306.00p
|
308.00p
|
304.00p
|
306.00p
|
261,018
|
|
03/01/2025
|
306.00p
|
307.77p
|
306.00p
|
306.00p
|
22,577
|
|
02/01/2025
|
306.00p
|
308.00p
|
305.00p
|
306.00p
|
22,369
|
|
01/01/2025
|
306.00p
|
308.00p
|
305.00p
|
306.00p
|
16,126
|
|
31/12/2024
|
306.00p
|
308.00p
|
305.00p
|
306.00p
|
16,126
|
|
30/12/2024
|
306.00p
|
306.00p
|
304.00p
|
304.00p
|
17,342
|
|
27/12/2024
|
306.00p
|
308.00p
|
304.00p
|
306.00p
|
4,862
|
|
26/12/2024
|
306.00p
|
308.00p
|
305.03p
|
306.00p
|
1,377
|
|
25/12/2024
|
306.00p
|
308.00p
|
305.03p
|
306.00p
|
1,377
|
|
24/12/2024
|
306.00p
|
308.00p
|
305.03p
|
306.00p
|
1,377
|
|
23/12/2024
|
306.00p
|
308.00p
|
304.00p
|
306.00p
|
389,228
|
|
20/12/2024
|
306.00p
|
308.00p
|
304.00p
|
306.00p
|
179,605
|
|
19/12/2024
|
306.00p
|
308.00p
|
304.00p
|
304.00p
|
98,273
|
|
18/12/2024
|
306.00p
|
306.00p
|
304.00p
|
306.00p
|
4,349
|
|
17/12/2024
|
306.00p
|
306.00p
|
304.00p
|
306.00p
|
137,849
|
|
16/12/2024
|
307.00p
|
309.00p
|
304.00p
|
306.00p
|
18,978
|
|
13/12/2024
|
307.00p
|
310.00p
|
304.00p
|
307.00p
|
49,775
|
|
12/12/2024
|
307.00p
|
307.00p
|
304.00p
|
307.00p
|
6,201
|
|
11/12/2024
|
307.00p
|
310.00p
|
304.00p
|
307.00p
|
564,049
|
|
10/12/2024
|
307.00p
|
310.00p
|
304.00p
|
307.00p
|
22,750
|
|
09/12/2024
|
307.00p
|
310.00p
|
304.00p
|
307.00p
|
61,242
|
|
06/12/2024
|
305.00p
|
307.00p
|
304.00p
|
307.00p
|
38,862
|
|
05/12/2024
|
307.00p
|
310.00p
|
304.00p
|
305.00p
|
120,990
|
|
04/12/2024
|
307.00p
|
310.00p
|
298.00p
|
304.00p
|
1,225,453
|
|
03/12/2024
|
307.00p
|
310.00p
|
304.00p
|
307.00p
|
1,306,409
|
|
02/12/2024
|
311.00p
|
318.00p
|
304.00p
|
304.00p
|
4,863,448
|
|
29/11/2024
|
311.00p
|
318.00p
|
304.00p
|
304.00p
|
637,007
|
|
28/11/2024
|
307.00p
|
310.00p
|
303.00p
|
304.00p
|
3,422,606
|
|
27/11/2024
|
224.00p
|
238.00p
|
224.00p
|
238.00p
|
191,250
|
|
26/11/2024
|
219.00p
|
225.75p
|
218.42p
|
224.00p
|
346,605
|
|
25/11/2024
|
219.00p
|
220.00p
|
218.42p
|
219.00p
|
34,253
|
|
22/11/2024
|
219.00p
|
220.00p
|
218.00p
|
219.00p
|
25,120
|
|
21/11/2024
|
219.00p
|
220.00p
|
218.42p
|
219.00p
|
32,873
|
|
20/11/2024
|
220.00p
|
222.00p
|
218.42p
|
220.00p
|
81,035
|
|
19/11/2024
|
227.00p
|
227.00p
|
216.30p
|
220.00p
|
756,095
|
|
18/11/2024
|
232.00p
|
238.00p
|
224.00p
|
234.00p
|
39,903
|