Legal & General Ucits ETF Public L&G US Equity Ucits ETF
(LGUG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
1,618.00p
|
1,630.40p
|
1,587.40p
|
1,599.00p
|
1,725
|
|
10/04/2025
|
1,658.00p
|
1,724.20p
|
1,614.00p
|
1,614.00p
|
15,266
|
|
09/04/2025
|
1,555.00p
|
1,579.60p
|
1,519.55p
|
1,555.40p
|
20,470
|
|
08/04/2025
|
1,606.00p
|
1,644.60p
|
1,594.20p
|
1,609.70p
|
14,272
|
|
07/04/2025
|
1,490.40p
|
1,610.35p
|
1,467.60p
|
1,547.50p
|
25,908
|
|
04/04/2025
|
1,645.60p
|
1,650.20p
|
1,583.60p
|
1,594.40p
|
5,870
|
|
03/04/2025
|
1,659.00p
|
1,674.80p
|
1,640.60p
|
1,648.90p
|
6,299
|
|
02/04/2025
|
1,738.20p
|
1,738.20p
|
1,711.40p
|
1,735.20p
|
24,651
|
|
01/04/2025
|
1,730.20p
|
1,735.80p
|
1,716.19p
|
1,732.60p
|
1,170
|
|
31/03/2025
|
1,703.00p
|
1,706.40p
|
1,696.16p
|
1,706.40p
|
26,792
|
|
28/03/2025
|
1,757.40p
|
1,748.86p
|
1,718.00p
|
1,718.00p
|
6,207
|
|
27/03/2025
|
1,757.40p
|
1,764.20p
|
1,754.00p
|
1,754.80p
|
5,578
|
|
26/03/2025
|
1,782.00p
|
1,787.00p
|
1,771.00p
|
1,771.00p
|
302
|
|
25/03/2025
|
1,782.00p
|
1,782.00p
|
1,773.00p
|
1,775.10p
|
3,133
|
|
24/03/2025
|
1,772.00p
|
1,780.20p
|
1,758.00p
|
1,776.90p
|
1,995
|
|
21/03/2025
|
1,742.60p
|
1,746.00p
|
1,729.40p
|
1,742.90p
|
5,691
|
|
20/03/2025
|
1,751.20p
|
1,758.20p
|
1,734.20p
|
1,739.30p
|
1,156
|
|
19/03/2025
|
1,735.60p
|
1,736.00p
|
1,722.83p
|
1,736.00p
|
1,114
|
|
18/03/2025
|
1,728.20p
|
1,741.20p
|
1,717.20p
|
1,720.50p
|
571
|
|
17/03/2025
|
1,728.20p
|
1,737.02p
|
1,720.00p
|
1,727.80p
|
5,135,213
|
|
14/03/2025
|
1,723.80p
|
1,735.00p
|
1,709.24p
|
1,727.40p
|
945
|
|
13/03/2025
|
1,723.80p
|
1,819.80p
|
1,688.50p
|
1,700.80p
|
4,476
|
|
12/03/2025
|
1,711.40p
|
1,829.10p
|
1,703.80p
|
1,720.10p
|
1,455
|
|
11/03/2025
|
1,732.40p
|
1,738.60p
|
1,704.00p
|
1,710.30p
|
25,905
|
|
10/03/2025
|
1,778.00p
|
1,779.20p
|
1,735.40p
|
1,739.00p
|
3,627
|
|
07/03/2025
|
1,776.20p
|
1,778.80p
|
1,750.70p
|
1,750.70p
|
10,584
|
|
06/03/2025
|
1,786.80p
|
1,808.20p
|
1,783.80p
|
1,788.60p
|
8,860
|
|
05/03/2025
|
1,818.20p
|
1,818.20p
|
1,780.80p
|
1,784.00p
|
2,643
|
|
04/03/2025
|
1,819.00p
|
1,839.00p
|
1,795.27p
|
1,798.20p
|
17,511
|
|
03/03/2025
|
1,886.80p
|
1,889.60p
|
1,860.00p
|
1,861.90p
|
18,377
|
|
28/02/2025
|
1,856.00p
|
1,867.00p
|
1,853.00p
|
1,858.50p
|
533
|
|
27/02/2025
|
1,884.80p
|
1,906.60p
|
1,865.40p
|
1,878.70p
|
5,992
|
|
26/02/2025
|
1,884.20p
|
1,926.80p
|
1,881.00p
|
1,881.90p
|
14,428
|
|
25/02/2025
|
1,858.20p
|
1,890.21p
|
1,858.20p
|
1,863.30p
|
29,136
|
|
24/02/2025
|
1,905.20p
|
1,909.60p
|
1,885.60p
|
1,897.90p
|
5,837
|
|
21/02/2025
|
1,928.80p
|
1,938.20p
|
1,919.00p
|
1,920.50p
|
19,605
|
|
20/02/2025
|
1,954.40p
|
1,954.40p
|
1,915.20p
|
1,924.00p
|
950
|
|
19/02/2025
|
1,936.40p
|
1,945.00p
|
1,936.40p
|
1,944.40p
|
3,477
|
|
18/02/2025
|
1,936.40p
|
1,945.20p
|
1,935.20p
|
1,935.20p
|
2,172
|
|
17/02/2025
|
1,934.40p
|
1,949.60p
|
1,937.60p
|
1,938.70p
|
2,934
|
|
14/02/2025
|
1,934.40p
|
1,945.60p
|
1,933.40p
|
1,935.20p
|
3,093
|
|
13/02/2025
|
1,950.60p
|
1,942.20p
|
1,932.45p
|
1,937.30p
|
463
|
|
12/02/2025
|
1,950.60p
|
1,955.40p
|
1,935.60p
|
1,938.20p
|
6,440
|
|
11/02/2025
|
1,950.60p
|
1,959.00p
|
1,941.40p
|
1,948.80p
|
1,373
|
|
10/02/2025
|
1,952.20p
|
1,957.60p
|
1,944.36p
|
1,953.70p
|
937
|
|
07/02/2025
|
1,952.20p
|
1,955.60p
|
1,943.20p
|
1,946.00p
|
10,440
|
|
06/02/2025
|
1,952.60p
|
1,960.40p
|
1,949.10p
|
1,924.40p
|
2,511
|
|
05/02/2025
|
1,930.00p
|
1,925.25p
|
1,909.81p
|
1,924.40p
|
610
|
|
04/02/2025
|
1,930.00p
|
1,934.80p
|
1,914.20p
|
1,927.40p
|
2,222
|
|
03/02/2025
|
1,934.00p
|
1,968.60p
|
1,913.20p
|
1,927.40p
|
3,009
|
|
31/01/2025
|
1,957.40p
|
1,967.20p
|
1,957.40p
|
1,962.40p
|
1,526
|
|
30/01/2025
|
1,976.00p
|
1,976.00p
|
1,933.70p
|
1,939.80p
|
7,477
|
|
29/01/2025
|
1,943.40p
|
1,951.30p
|
1,938.30p
|
1,938.30p
|
2,941
|
|
28/01/2025
|
1,931.80p
|
1,972.00p
|
1,922.40p
|
1,933.90p
|
2,174
|
|
27/01/2025
|
1,897.20p
|
1,930.00p
|
1,892.80p
|
1,910.00p
|
3,909
|
|
24/01/2025
|
1,977.80p
|
1,972.40p
|
1,953.10p
|
1,953.10p
|
1,133
|
|
23/01/2025
|
1,977.80p
|
1,977.80p
|
1,963.20p
|
1,970.40p
|
836
|
|
22/01/2025
|
1,969.80p
|
2,119.00p
|
1,956.20p
|
1,971.20p
|
5,801
|
|
21/01/2025
|
1,958.00p
|
1,960.37p
|
1,949.20p
|
1,949.20p
|
1,179
|
|
20/01/2025
|
1,956.00p
|
1,967.20p
|
1,946.80p
|
1,950.20p
|
3,623
|
|
17/01/2025
|
1,946.80p
|
1,962.60p
|
1,946.80p
|
1,962.60p
|
8,388
|
|
16/01/2025
|
1,932.60p
|
1,960.40p
|
1,935.54p
|
1,930.30p
|
2,326
|
|
15/01/2025
|
1,932.60p
|
1,932.60p
|
1,902.00p
|
1,930.30p
|
6,627
|
|
14/01/2025
|
1,916.80p
|
1,917.44p
|
1,903.00p
|
1,903.20p
|
1,611
|
|
13/01/2025
|
1,896.00p
|
1,912.60p
|
1,894.35p
|
1,895.10p
|
11,800
|
|
10/01/2025
|
1,903.20p
|
1,919.80p
|
1,893.26p
|
1,899.00p
|
9,229
|
|
09/01/2025
|
1,894.80p
|
1,922.40p
|
1,907.44p
|
1,911.70p
|
7,422
|
|
08/01/2025
|
1,894.80p
|
1,906.20p
|
1,894.20p
|
1,902.60p
|
2,486
|
|
07/01/2025
|
1,912.60p
|
1,905.60p
|
1,892.80p
|
1,897.00p
|
838
|
|
06/01/2025
|
1,912.60p
|
1,916.20p
|
1,899.71p
|
1,912.60p
|
10,914
|
|
03/01/2025
|
1,886.00p
|
1,898.67p
|
1,886.00p
|
1,897.80p
|
1,606
|
|
02/01/2025
|
1,898.20p
|
1,902.40p
|
1,884.43p
|
1,896.90p
|
15,744
|
|
01/01/2025
|
1,918.60p
|
1,887.00p
|
1,867.80p
|
1,879.00p
|
271
|
|
31/12/2024
|
1,918.60p
|
1,887.00p
|
1,867.80p
|
1,879.00p
|
271
|
|
30/12/2024
|
1,918.60p
|
1,890.00p
|
1,857.80p
|
1,876.00p
|
697
|
|
27/12/2024
|
1,918.60p
|
1,921.00p
|
1,884.20p
|
1,884.70p
|
1,918
|
|
26/12/2024
|
1,876.20p
|
1,906.60p
|
1,895.50p
|
1,895.50p
|
2,910
|
|
25/12/2024
|
1,876.20p
|
1,906.60p
|
1,895.50p
|
1,895.50p
|
2,910
|
|
24/12/2024
|
1,876.20p
|
1,906.60p
|
1,895.50p
|
1,895.50p
|
2,910
|
|
23/12/2024
|
1,876.20p
|
1,889.40p
|
1,875.00p
|
1,884.90p
|
6,872
|
|
20/12/2024
|
1,852.80p
|
1,900.40p
|
1,849.00p
|
1,882.00p
|
3,463
|
|
19/12/2024
|
1,862.80p
|
1,873.60p
|
1,852.02p
|
1,873.60p
|
1,187
|
|
18/12/2024
|
1,897.00p
|
1,905.40p
|
1,892.80p
|
1,899.90p
|
6,881
|
|
17/12/2024
|
1,892.20p
|
1,903.40p
|
1,891.80p
|
1,894.90p
|
4,084
|
|
16/12/2024
|
1,909.20p
|
1,912.00p
|
1,903.00p
|
1,905.00p
|
12,203
|
|
13/12/2024
|
1,899.00p
|
1,913.80p
|
1,904.80p
|
1,904.80p
|
192
|
|
12/12/2024
|
1,899.00p
|
1,904.80p
|
1,889.20p
|
1,904.40p
|
3,157
|
|
11/12/2024
|
1,895.40p
|
1,898.00p
|
1,885.67p
|
1,898.00p
|
2,220
|
|
10/12/2024
|
1,892.40p
|
1,895.80p
|
1,887.75p
|
1,889.80p
|
1,308
|
|
09/12/2024
|
1,894.00p
|
1,904.60p
|
1,882.40p
|
1,886.70p
|
2,899
|
|
06/12/2024
|
1,906.40p
|
1,909.60p
|
1,893.74p
|
1,901.20p
|
3,251
|
|
05/12/2024
|
1,906.80p
|
1,907.00p
|
1,895.60p
|
1,898.50p
|
2,790
|
|
04/12/2024
|
1,899.00p
|
1,905.97p
|
1,899.00p
|
1,900.40p
|
4,128
|
|
03/12/2024
|
1,880.80p
|
1,901.80p
|
1,890.60p
|
1,896.60p
|
4,905
|
|
02/12/2024
|
1,880.80p
|
1,902.80p
|
1,880.18p
|
1,898.50p
|
4,590
|
|
29/11/2024
|
1,889.60p
|
1,889.60p
|
1,881.20p
|
1,885.70p
|
1,664
|
|
28/11/2024
|
1,885.00p
|
1,891.60p
|
1,880.20p
|
1,885.30p
|
891
|
|
27/11/2024
|
1,888.00p
|
1,900.91p
|
1,879.30p
|
1,879.30p
|
5,385
|
|
26/11/2024
|
1,888.20p
|
1,908.00p
|
1,888.20p
|
1,901.60p
|
4,841
|
|
25/11/2024
|
1,896.80p
|
1,903.40p
|
1,891.60p
|
1,895.00p
|
7,671
|
|
22/11/2024
|
1,881.20p
|
1,896.20p
|
1,876.20p
|
1,871.30p
|
1,184
|
|
21/11/2024
|
1,856.00p
|
1,901.40p
|
1,852.20p
|
1,871.30p
|
6,839
|
|
20/11/2024
|
1,858.00p
|
1,860.20p
|
1,837.40p
|
1,844.60p
|
1,459
|
|
19/11/2024
|
1,843.60p
|
1,847.70p
|
1,839.20p
|
1,847.70p
|
503
|
|
18/11/2024
|
1,843.60p
|
1,859.60p
|
1,843.60p
|
1,851.80p
|
2,964
|
|
15/11/2024
|
1,852.20p
|
1,857.83p
|
1,846.60p
|
1,866.20p
|
5,445
|
|
14/11/2024
|
1,881.40p
|
1,885.20p
|
1,864.78p
|
1,866.20p
|
1,971
|
|
13/11/2024
|
1,866.20p
|
1,870.80p
|
1,856.38p
|
1,869.90p
|
30,303
|
|
12/11/2024
|
1,857.40p
|
1,867.40p
|
1,854.13p
|
1,863.00p
|
7,712
|
|
11/11/2024
|
1,860.20p
|
1,860.20p
|
1,847.25p
|
1,850.90p
|
21,188
|
|
08/11/2024
|
1,832.40p
|
1,838.00p
|
1,797.40p
|
1,838.00p
|
8,340
|
|
07/11/2024
|
1,818.40p
|
1,824.44p
|
1,814.20p
|
1,820.50p
|
2,220
|
|
06/11/2024
|
1,814.60p
|
1,826.14p
|
1,804.40p
|
1,813.20p
|
21,189
|
|
05/11/2024
|
1,757.20p
|
1,756.60p
|
1,741.40p
|
1,754.70p
|
20,492
|
|
04/11/2024
|
1,757.20p
|
1,761.80p
|
1,745.80p
|
1,750.50p
|
74,732
|
|
01/11/2024
|
1,764.20p
|
1,761.40p
|
1,755.67p
|
1,758.90p
|
1,446
|
|
31/10/2024
|
1,764.20p
|
1,764.20p
|
1,758.20p
|
1,762.80p
|
20,411
|
|
30/10/2024
|
1,785.60p
|
1,791.60p
|
1,775.80p
|
1,778.80p
|
19,178
|
|
29/10/2024
|
1,779.20p
|
1,779.40p
|
1,773.22p
|
1,775.50p
|
33,597
|
|
28/10/2024
|
1,775.60p
|
1,785.26p
|
1,775.17p
|
1,777.50p
|
46,911
|
|
25/10/2024
|
1,777.20p
|
1,786.40p
|
1,776.62p
|
1,781.50p
|
3,877
|
|
24/10/2024
|
1,787.80p
|
1,789.60p
|
1,772.30p
|
1,775.80p
|
5,516
|
|
23/10/2024
|
1,784.80p
|
1,784.80p
|
1,773.80p
|
1,775.80p
|
434
|
|
22/10/2024
|
1,780.60p
|
1,783.40p
|
1,768.00p
|
1,779.70p
|
1,179
|
|
21/10/2024
|
1,767.60p
|
1,783.80p
|
1,767.60p
|
1,775.60p
|
3,736
|
|
18/10/2024
|
1,774.40p
|
1,778.70p
|
1,768.20p
|
1,778.70p
|
50,761
|
|
17/10/2024
|
1,771.40p
|
1,791.60p
|
1,771.40p
|
1,782.30p
|
2,237
|
|
16/10/2024
|
1,771.80p
|
1,773.60p
|
1,763.84p
|
1,772.50p
|
8,303
|
|
15/10/2024
|
1,771.80p
|
1,789.00p
|
1,765.40p
|
1,765.40p
|
3,221
|
|
14/10/2024
|
1,771.80p
|
1,776.40p
|
1,756.12p
|
1,771.50p
|
11,720
|