Legal & General Ucits ETF Public L&G US Equity Ucits ETF
(LGUG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,881.20p
|
1,896.20p
|
1,876.20p
|
1,871.30p
|
1,184
|
|
21/11/2024
|
1,856.00p
|
1,901.40p
|
1,852.20p
|
1,871.30p
|
6,839
|
|
20/11/2024
|
1,858.00p
|
1,860.20p
|
1,837.40p
|
1,844.60p
|
1,459
|
|
19/11/2024
|
1,843.60p
|
1,847.70p
|
1,839.20p
|
1,847.70p
|
503
|
|
18/11/2024
|
1,843.60p
|
1,859.60p
|
1,843.60p
|
1,851.80p
|
2,964
|
|
15/11/2024
|
1,852.20p
|
1,857.83p
|
1,846.60p
|
1,866.20p
|
5,445
|
|
14/11/2024
|
1,881.40p
|
1,885.20p
|
1,864.78p
|
1,866.20p
|
1,971
|
|
13/11/2024
|
1,866.20p
|
1,870.80p
|
1,856.38p
|
1,869.90p
|
30,303
|
|
12/11/2024
|
1,857.40p
|
1,867.40p
|
1,854.13p
|
1,863.00p
|
7,712
|
|
11/11/2024
|
1,860.20p
|
1,860.20p
|
1,847.25p
|
1,850.90p
|
21,188
|
|
08/11/2024
|
1,832.40p
|
1,838.00p
|
1,797.40p
|
1,838.00p
|
8,340
|
|
07/11/2024
|
1,818.40p
|
1,824.44p
|
1,814.20p
|
1,820.50p
|
2,220
|
|
06/11/2024
|
1,814.60p
|
1,826.14p
|
1,804.40p
|
1,813.20p
|
21,189
|
|
05/11/2024
|
1,757.20p
|
1,756.60p
|
1,741.40p
|
1,754.70p
|
20,492
|
|
04/11/2024
|
1,757.20p
|
1,761.80p
|
1,745.80p
|
1,750.50p
|
74,732
|
|
01/11/2024
|
1,764.20p
|
1,761.40p
|
1,755.67p
|
1,758.90p
|
1,446
|
|
31/10/2024
|
1,764.20p
|
1,764.20p
|
1,758.20p
|
1,762.80p
|
20,411
|
|
30/10/2024
|
1,785.60p
|
1,791.60p
|
1,775.80p
|
1,778.80p
|
19,178
|
|
29/10/2024
|
1,779.20p
|
1,779.40p
|
1,773.22p
|
1,775.50p
|
33,597
|
|
28/10/2024
|
1,775.60p
|
1,785.26p
|
1,775.17p
|
1,777.50p
|
46,911
|
|
25/10/2024
|
1,777.20p
|
1,786.40p
|
1,776.62p
|
1,781.50p
|
3,877
|
|
24/10/2024
|
1,787.80p
|
1,789.60p
|
1,772.30p
|
1,775.80p
|
5,516
|
|
23/10/2024
|
1,784.80p
|
1,784.80p
|
1,773.80p
|
1,775.80p
|
434
|
|
22/10/2024
|
1,780.60p
|
1,783.40p
|
1,768.00p
|
1,779.70p
|
1,179
|
|
21/10/2024
|
1,767.60p
|
1,783.80p
|
1,767.60p
|
1,775.60p
|
3,736
|
|
18/10/2024
|
1,774.40p
|
1,778.70p
|
1,768.20p
|
1,778.70p
|
50,761
|
|
17/10/2024
|
1,771.40p
|
1,791.60p
|
1,771.40p
|
1,782.30p
|
2,237
|
|
16/10/2024
|
1,771.80p
|
1,773.60p
|
1,763.84p
|
1,772.50p
|
8,303
|
|
15/10/2024
|
1,771.80p
|
1,789.00p
|
1,765.40p
|
1,765.40p
|
3,221
|
|
14/10/2024
|
1,771.80p
|
1,776.40p
|
1,756.12p
|
1,771.50p
|
11,720
|
|
11/10/2024
|
1,760.60p
|
1,760.60p
|
1,749.66p
|
1,758.10p
|
2,314
|
|
10/10/2024
|
1,751.60p
|
1,754.40p
|
1,749.03p
|
1,754.40p
|
7,660
|
|
09/10/2024
|
1,718.40p
|
1,746.80p
|
1,736.54p
|
1,746.80p
|
23,772
|
|
08/10/2024
|
1,718.40p
|
1,734.50p
|
1,718.40p
|
1,734.50p
|
6,750
|
|
07/10/2024
|
1,734.20p
|
1,735.20p
|
1,732.00p
|
1,733.40p
|
1,321
|
|
04/10/2024
|
1,734.20p
|
1,734.20p
|
1,723.20p
|
1,723.20p
|
480
|
|
03/10/2024
|
1,713.20p
|
1,725.20p
|
1,709.85p
|
1,717.80p
|
19,851
|
|
02/10/2024
|
1,697.60p
|
1,703.10p
|
1,692.20p
|
1,703.10p
|
6,033
|
|
01/10/2024
|
1,704.80p
|
1,709.40p
|
1,685.40p
|
1,685.40p
|
7,357
|
|
30/09/2024
|
1,701.40p
|
1,694.60p
|
1,691.20p
|
1,691.90p
|
630
|
|
27/09/2024
|
1,701.40p
|
1,701.40p
|
1,694.80p
|
1,698.00p
|
47,709
|
|
26/09/2024
|
1,714.40p
|
1,714.40p
|
1,691.60p
|
1,691.60p
|
48,250
|
|
25/09/2024
|
1,698.40p
|
1,698.40p
|
1,690.66p
|
1,697.50p
|
4,885
|
|
24/09/2024
|
1,685.80p
|
1,707.20p
|
1,683.80p
|
1,691.90p
|
27,996
|
|
23/09/2024
|
1,687.20p
|
1,703.20p
|
1,687.20p
|
1,694.80p
|
3,013
|
|
20/09/2024
|
1,699.80p
|
1,703.60p
|
1,691.60p
|
1,693.50p
|
565
|
|
19/09/2024
|
1,701.00p
|
1,742.20p
|
1,701.00p
|
1,704.20p
|
9,677
|
|
18/09/2024
|
1,694.00p
|
1,692.07p
|
1,681.60p
|
1,687.40p
|
267
|
|
17/09/2024
|
1,694.00p
|
1,699.90p
|
1,691.20p
|
1,699.90p
|
46
|
|
16/09/2024
|
1,694.00p
|
1,689.00p
|
1,684.11p
|
1,684.90p
|
1,018
|
|
13/09/2024
|
1,694.00p
|
1,694.00p
|
1,682.80p
|
1,681.40p
|
6,399
|
|
12/09/2024
|
1,659.40p
|
1,688.28p
|
1,677.40p
|
1,648.80p
|
9,698
|
|
11/09/2024
|
1,659.40p
|
1,666.00p
|
1,648.80p
|
1,659.00p
|
1,661
|
|
10/09/2024
|
1,638.60p
|
1,662.20p
|
1,649.76p
|
1,659.00p
|
730
|
|
09/09/2024
|
1,638.60p
|
1,652.60p
|
1,646.80p
|
1,646.80p
|
1,676
|
|
06/09/2024
|
1,638.60p
|
1,652.20p
|
1,628.70p
|
1,628.70p
|
17,697
|
|
05/09/2024
|
1,656.40p
|
1,689.60p
|
1,649.30p
|
1,649.30p
|
582
|
|
04/09/2024
|
1,659.80p
|
1,672.60p
|
1,654.60p
|
1,661.70p
|
6,622
|
|
03/09/2024
|
1,710.00p
|
1,710.20p
|
1,681.80p
|
1,681.80p
|
3,154
|
|
02/09/2024
|
1,698.20p
|
1,699.60p
|
1,691.40p
|
1,683.50p
|
1,055
|
|
30/08/2024
|
1,681.20p
|
1,692.00p
|
1,683.50p
|
1,683.50p
|
729
|
|
29/08/2024
|
1,681.20p
|
1,692.34p
|
1,666.60p
|
1,690.70p
|
1,663
|
|
28/08/2024
|
1,677.60p
|
1,683.00p
|
1,673.30p
|
1,673.30p
|
4,683
|
|
27/08/2024
|
1,683.40p
|
1,683.40p
|
1,673.20p
|
1,677.50p
|
8,524
|
|
26/08/2024
|
1,698.20p
|
1,701.20p
|
1,692.90p
|
1,692.90p
|
2,908
|
|
23/08/2024
|
1,698.20p
|
1,701.20p
|
1,692.90p
|
1,692.90p
|
2,908
|
|
22/08/2024
|
1,698.20p
|
1,701.20p
|
1,692.90p
|
1,692.90p
|
2,908
|
|
21/08/2024
|
1,701.40p
|
1,702.20p
|
1,663.40p
|
1,696.70p
|
5,932
|
|
20/08/2024
|
1,698.60p
|
1,707.76p
|
1,698.10p
|
1,698.10p
|
7,560
|
|
19/08/2024
|
1,697.20p
|
1,706.80p
|
1,693.80p
|
1,696.90p
|
1,313
|
|
16/08/2024
|
1,697.20p
|
1,704.23p
|
1,688.00p
|
1,696.00p
|
3,113
|
|
15/08/2024
|
1,677.20p
|
1,697.70p
|
1,692.60p
|
1,697.70p
|
231
|
|
14/08/2024
|
1,677.20p
|
1,679.80p
|
1,665.40p
|
1,673.60p
|
6,908
|
|
13/08/2024
|
1,656.80p
|
1,664.60p
|
1,656.40p
|
1,662.20p
|
3,170
|
|
12/08/2024
|
1,641.00p
|
1,658.40p
|
1,642.00p
|
1,649.10p
|
13,398
|
|
09/08/2024
|
1,641.00p
|
1,646.40p
|
1,641.00p
|
1,645.70p
|
929
|
|
08/08/2024
|
1,613.00p
|
1,644.20p
|
1,613.00p
|
1,636.50p
|
4,856
|
|
07/08/2024
|
1,647.60p
|
1,653.60p
|
1,634.82p
|
1,646.10p
|
27,405
|
|
06/08/2024
|
1,625.40p
|
1,634.40p
|
1,617.40p
|
1,627.00p
|
5,116
|
|
05/08/2024
|
1,652.60p
|
1,643.20p
|
1,582.14p
|
1,609.50p
|
6,470
|
|
02/08/2024
|
1,652.60p
|
1,674.24p
|
1,632.77p
|
1,635.30p
|
14,373
|
|
01/08/2024
|
1,699.00p
|
1,712.79p
|
1,692.10p
|
1,692.10p
|
1,098
|
|
31/07/2024
|
1,686.00p
|
1,698.00p
|
1,682.95p
|
1,696.90p
|
4,144
|
|
30/07/2024
|
1,678.00p
|
1,717.80p
|
1,648.60p
|
1,671.80p
|
1,856
|
|
29/07/2024
|
1,682.20p
|
1,710.40p
|
1,674.40p
|
1,674.40p
|
1,454
|
|
26/07/2024
|
1,666.20p
|
1,671.10p
|
1,666.20p
|
1,669.20p
|
4,703
|
|
25/07/2024
|
1,666.20p
|
1,669.20p
|
1,657.60p
|
1,669.20p
|
8,668
|
|
24/07/2024
|
1,684.20p
|
1,687.00p
|
1,668.50p
|
1,668.50p
|
449
|
|
23/07/2024
|
1,685.20p
|
1,706.13p
|
1,701.80p
|
1,705.90p
|
394
|
|
22/07/2024
|
1,685.20p
|
1,694.00p
|
1,685.20p
|
1,691.40p
|
352
|
|
19/07/2024
|
1,699.40p
|
1,696.20p
|
1,684.20p
|
1,684.20p
|
1,212
|
|
18/07/2024
|
1,699.40p
|
1,707.60p
|
1,690.50p
|
1,690.50p
|
1,800
|
|
17/07/2024
|
1,699.40p
|
1,703.40p
|
1,695.60p
|
1,699.40p
|
4,433
|
|
16/07/2024
|
1,724.20p
|
1,724.20p
|
1,713.32p
|
1,723.20p
|
3,379
|
|
15/07/2024
|
1,716.00p
|
1,720.30p
|
1,713.00p
|
1,720.30p
|
3,142
|
|
12/07/2024
|
1,716.00p
|
1,740.80p
|
1,699.81p
|
1,712.40p
|
5,471
|
|
11/07/2024
|
1,716.00p
|
1,724.40p
|
1,708.90p
|
1,708.90p
|
3,718
|
|
10/07/2024
|
1,724.00p
|
1,724.40p
|
1,718.16p
|
1,719.90p
|
1,111
|
|
09/07/2024
|
1,724.00p
|
1,724.60p
|
1,719.54p
|
1,722.70p
|
11,148
|
|
08/07/2024
|
1,711.40p
|
1,719.11p
|
1,711.40p
|
1,714.80p
|
952
|
|
05/07/2024
|
1,709.60p
|
1,723.80p
|
1,708.60p
|
1,710.30p
|
4,377
|
|
04/07/2024
|
1,715.40p
|
1,715.59p
|
1,707.80p
|
1,710.80p
|
506
|
|
03/07/2024
|
1,715.40p
|
1,715.40p
|
1,703.20p
|
1,706.70p
|
16,352
|
|
02/07/2024
|
1,702.60p
|
1,707.40p
|
1,699.40p
|
1,706.10p
|
6,336
|
|
01/07/2024
|
1,702.40p
|
1,704.80p
|
1,695.00p
|
1,704.80p
|
7,623
|
|
28/06/2024
|
1,717.00p
|
1,726.00p
|
1,711.69p
|
1,716.10p
|
1,597
|
|
27/06/2024
|
1,708.00p
|
1,712.00p
|
1,705.34p
|
1,708.00p
|
11,027
|
|
26/06/2024
|
1,708.00p
|
1,708.80p
|
1,700.13p
|
1,706.00p
|
1,964
|
|
25/06/2024
|
1,697.80p
|
1,698.70p
|
1,673.60p
|
1,698.70p
|
5,363
|
|
24/06/2024
|
1,701.40p
|
1,714.60p
|
1,696.00p
|
1,702.30p
|
9,007
|
|
21/06/2024
|
1,712.60p
|
1,709.22p
|
1,701.80p
|
1,706.10p
|
883
|
|
20/06/2024
|
1,712.60p
|
1,712.60p
|
1,707.20p
|
1,708.00p
|
11,098
|
|
19/06/2024
|
1,688.80p
|
1,705.00p
|
1,698.40p
|
1,701.10p
|
1,774
|
|
18/06/2024
|
1,688.80p
|
1,706.22p
|
1,692.38p
|
1,700.60p
|
10,481
|
|
17/06/2024
|
1,688.80p
|
1,693.34p
|
1,686.20p
|
1,691.40p
|
14,299
|
|
14/06/2024
|
1,687.40p
|
1,687.40p
|
1,677.84p
|
1,683.90p
|
7,209
|
|
13/06/2024
|
1,672.60p
|
1,679.21p
|
1,671.58p
|
1,673.40p
|
15,379
|
|
12/06/2024
|
1,651.40p
|
1,669.20p
|
1,661.63p
|
1,668.40p
|
7,613
|
|
11/06/2024
|
1,651.40p
|
1,657.40p
|
1,651.40p
|
1,656.40p
|
7,434
|
|
10/06/2024
|
1,656.40p
|
1,658.80p
|
1,643.00p
|
1,655.20p
|
2,604
|
|
07/06/2024
|
1,655.60p
|
1,656.90p
|
1,644.20p
|
1,656.90p
|
7,997
|
|
06/06/2024
|
1,645.60p
|
1,653.00p
|
1,645.60p
|
1,649.50p
|
5,124
|
|
05/06/2024
|
1,635.00p
|
1,641.90p
|
1,631.00p
|
1,641.90p
|
3,655
|
|
04/06/2024
|
1,620.00p
|
1,626.69p
|
1,617.23p
|
1,620.70p
|
810
|
|
03/06/2024
|
1,625.00p
|
1,640.18p
|
1,620.40p
|
1,620.40p
|
13,027
|
|
31/05/2024
|
1,611.20p
|
1,615.20p
|
1,609.70p
|
1,609.70p
|
16,185
|
|
30/05/2024
|
1,642.60p
|
1,627.06p
|
1,618.60p
|
1,620.60p
|
1,077
|
|
29/05/2024
|
1,642.60p
|
1,634.44p
|
1,626.01p
|
1,633.60p
|
3,047
|
|
28/05/2024
|
1,642.60p
|
1,642.60p
|
1,632.20p
|
1,634.30p
|
6,115
|
|
27/05/2024
|
1,635.00p
|
1,638.80p
|
1,634.20p
|
1,638.60p
|
225
|