Legal & General Ucits ETF Public L&G US Equity Ucits ETF
(LGUG)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
1,893.80p
|
1,893.80p
|
1,877.60p
|
1,879.50p
|
598
|
|
17/07/2025
|
1,879.80p
|
1,885.00p
|
1,877.00p
|
1,884.30p
|
1,434
|
|
16/07/2025
|
1,874.40p
|
1,879.40p
|
1,855.20p
|
1,858.40p
|
1,760
|
|
15/07/2025
|
1,856.40p
|
1,884.40p
|
1,879.00p
|
1,879.00p
|
324
|
|
14/07/2025
|
1,856.40p
|
1,869.40p
|
1,852.74p
|
1,868.10p
|
1,211
|
|
11/07/2025
|
1,849.60p
|
1,862.60p
|
1,849.60p
|
1,858.80p
|
2,127
|
|
10/07/2025
|
1,849.60p
|
1,857.20p
|
1,837.27p
|
1,856.90p
|
2,080
|
|
09/07/2025
|
1,837.20p
|
1,858.20p
|
1,833.20p
|
1,845.00p
|
1,514
|
|
08/07/2025
|
1,843.60p
|
1,847.20p
|
1,838.20p
|
1,840.00p
|
1,061
|
|
07/07/2025
|
1,830.00p
|
1,848.80p
|
1,830.00p
|
1,830.00p
|
6,059
|
|
04/07/2025
|
1,837.20p
|
1,838.80p
|
1,830.80p
|
1,836.00p
|
1,466
|
|
03/07/2025
|
1,830.20p
|
1,846.60p
|
1,826.00p
|
1,843.20p
|
3,659
|
|
02/07/2025
|
1,823.40p
|
1,836.20p
|
1,815.54p
|
1,830.60p
|
5,338
|
|
01/07/2025
|
1,814.60p
|
1,814.60p
|
1,803.60p
|
1,812.50p
|
14,618
|
|
30/06/2025
|
1,818.00p
|
1,819.00p
|
1,810.67p
|
1,812.20p
|
4,940
|
|
27/06/2025
|
1,798.20p
|
1,807.60p
|
1,796.59p
|
1,806.30p
|
3,029
|
|
26/06/2025
|
1,791.80p
|
1,792.20p
|
1,785.04p
|
1,789.80p
|
9,763
|
|
25/06/2025
|
1,786.20p
|
1,800.27p
|
1,794.48p
|
1,795.60p
|
1,294
|
|
24/06/2025
|
1,786.20p
|
1,798.00p
|
1,778.20p
|
1,789.00p
|
183
|
|
23/06/2025
|
1,794.40p
|
1,794.40p
|
1,778.70p
|
1,778.70p
|
289
|
|
20/06/2025
|
1,781.20p
|
1,785.20p
|
1,776.30p
|
1,778.90p
|
322
|
|
19/06/2025
|
1,787.00p
|
1,787.00p
|
1,767.60p
|
1,772.00p
|
1,252
|
|
18/06/2025
|
1,790.40p
|
1,792.00p
|
1,784.94p
|
1,787.80p
|
7,785
|
|
17/06/2025
|
1,778.60p
|
1,787.80p
|
1,767.40p
|
1,786.20p
|
1,204
|
|
16/06/2025
|
1,775.60p
|
1,785.00p
|
1,771.12p
|
1,781.60p
|
13,680
|
|
13/06/2025
|
1,789.00p
|
1,783.80p
|
1,761.27p
|
1,772.30p
|
2,578
|
|
12/06/2025
|
1,789.00p
|
1,782.40p
|
1,769.96p
|
1,779.90p
|
847
|
|
11/06/2025
|
1,789.00p
|
1,795.40p
|
1,787.00p
|
1,791.10p
|
398
|
|
10/06/2025
|
1,789.00p
|
1,789.00p
|
1,777.00p
|
1,785.70p
|
3,136
|
|
09/06/2025
|
1,767.60p
|
1,780.00p
|
1,769.00p
|
1,774.50p
|
604
|
|
06/06/2025
|
1,767.60p
|
1,783.80p
|
1,760.80p
|
1,777.20p
|
5,337
|
|
05/06/2025
|
1,760.00p
|
1,769.00p
|
1,754.60p
|
1,768.10p
|
12,172
|
|
04/06/2025
|
1,772.20p
|
1,773.40p
|
1,764.80p
|
1,766.90p
|
7,103
|
|
03/06/2025
|
1,763.60p
|
1,765.60p
|
1,749.18p
|
1,765.60p
|
4,101
|
|
02/06/2025
|
1,742.40p
|
1,748.00p
|
1,733.20p
|
1,741.70p
|
10,301
|
|
30/05/2025
|
1,749.00p
|
1,756.00p
|
1,748.40p
|
1,752.40p
|
5,461
|
|
29/05/2025
|
1,779.40p
|
1,783.25p
|
1,751.00p
|
1,756.80p
|
5,025
|
|
28/05/2025
|
1,730.40p
|
1,758.74p
|
1,753.20p
|
1,754.30p
|
2,666
|
|
27/05/2025
|
1,730.40p
|
1,746.60p
|
1,723.40p
|
1,746.50p
|
4,990
|
|
26/05/2025
|
1,728.60p
|
1,740.20p
|
1,706.55p
|
1,717.10p
|
7,984
|
|
23/05/2025
|
1,728.60p
|
1,740.20p
|
1,706.55p
|
1,717.10p
|
7,984
|
|
22/05/2025
|
1,742.20p
|
1,748.00p
|
1,739.90p
|
1,739.90p
|
649
|
|
21/05/2025
|
1,756.00p
|
1,765.20p
|
1,756.00p
|
1,764.10p
|
4,786
|
|
20/05/2025
|
1,779.40p
|
1,783.60p
|
1,773.40p
|
1,778.30p
|
1,582
|
|
19/05/2025
|
1,776.40p
|
1,778.40p
|
1,756.00p
|
1,775.70p
|
2,887
|
|
16/05/2025
|
1,780.20p
|
1,789.20p
|
1,776.40p
|
1,786.60p
|
5,052
|
|
15/05/2025
|
1,768.80p
|
1,775.40p
|
1,762.91p
|
1,775.40p
|
1,245
|
|
14/05/2025
|
1,773.40p
|
1,773.40p
|
1,765.17p
|
1,771.20p
|
1,752
|
|
13/05/2025
|
1,775.80p
|
1,777.80p
|
1,761.34p
|
1,774.30p
|
6,789
|
|
12/05/2025
|
1,753.20p
|
1,773.00p
|
1,737.20p
|
1,755.30p
|
6,670
|
|
09/05/2025
|
1,710.20p
|
1,713.20p
|
1,696.00p
|
1,699.40p
|
6,927
|
|
08/05/2025
|
1,706.00p
|
1,709.60p
|
1,692.80p
|
1,705.30p
|
488
|
|
07/05/2025
|
1,689.00p
|
1,689.60p
|
1,677.10p
|
1,677.10p
|
13,882
|
|
06/05/2025
|
1,681.20p
|
1,701.60p
|
1,660.40p
|
1,682.00p
|
14,112
|
|
05/05/2025
|
1,699.00p
|
1,703.80p
|
1,687.20p
|
1,701.30p
|
1,479
|
|
02/05/2025
|
1,699.00p
|
1,703.80p
|
1,687.20p
|
1,701.30p
|
1,479
|
|
01/05/2025
|
1,684.20p
|
1,699.80p
|
1,676.80p
|
1,698.00p
|
6,369
|
|
30/04/2025
|
1,647.40p
|
1,664.80p
|
1,632.60p
|
1,647.90p
|
2,618
|
|
29/04/2025
|
1,647.40p
|
1,660.60p
|
1,635.89p
|
1,649.90p
|
1,494
|
|
28/04/2025
|
1,653.60p
|
1,661.40p
|
1,635.60p
|
1,635.60p
|
8,270
|
|
25/04/2025
|
1,655.20p
|
1,656.80p
|
1,633.40p
|
1,644.00p
|
1,749
|
|
24/04/2025
|
1,602.00p
|
1,643.80p
|
1,601.07p
|
1,632.10p
|
21,991
|
|
23/04/2025
|
1,605.60p
|
1,637.80p
|
1,605.60p
|
1,619.40p
|
24,034
|
|
22/04/2025
|
1,557.60p
|
1,569.00p
|
1,545.20p
|
1,569.00p
|
4,147
|
|
21/04/2025
|
1,600.20p
|
1,608.00p
|
1,584.00p
|
1,588.10p
|
1,597
|
|
18/04/2025
|
1,600.20p
|
1,608.00p
|
1,584.00p
|
1,588.10p
|
1,597
|
|
17/04/2025
|
1,600.20p
|
1,608.00p
|
1,584.00p
|
1,588.10p
|
1,597
|
|
16/04/2025
|
1,595.20p
|
1,614.90p
|
1,595.20p
|
1,614.90p
|
1,233
|
|
15/04/2025
|
1,631.20p
|
1,643.20p
|
1,625.40p
|
1,630.70p
|
24,048
|
|
14/04/2025
|
1,641.40p
|
1,646.20p
|
1,631.80p
|
1,631.80p
|
6,001
|
|
11/04/2025
|
1,618.00p
|
1,630.40p
|
1,587.40p
|
1,599.00p
|
1,725
|
|
10/04/2025
|
1,658.00p
|
1,724.20p
|
1,614.00p
|
1,614.00p
|
15,266
|
|
09/04/2025
|
1,555.00p
|
1,579.60p
|
1,519.55p
|
1,555.40p
|
20,470
|
|
08/04/2025
|
1,606.00p
|
1,644.60p
|
1,594.20p
|
1,609.70p
|
14,272
|
|
07/04/2025
|
1,490.40p
|
1,610.35p
|
1,467.60p
|
1,547.50p
|
25,908
|
|
04/04/2025
|
1,645.60p
|
1,650.20p
|
1,583.60p
|
1,594.40p
|
5,870
|
|
03/04/2025
|
1,659.00p
|
1,674.80p
|
1,640.60p
|
1,648.90p
|
6,299
|
|
02/04/2025
|
1,738.20p
|
1,738.20p
|
1,711.40p
|
1,735.20p
|
24,651
|
|
01/04/2025
|
1,730.20p
|
1,735.80p
|
1,716.19p
|
1,732.60p
|
1,170
|
|
31/03/2025
|
1,703.00p
|
1,706.40p
|
1,696.16p
|
1,706.40p
|
26,792
|
|
28/03/2025
|
1,757.40p
|
1,748.86p
|
1,718.00p
|
1,718.00p
|
6,207
|
|
27/03/2025
|
1,757.40p
|
1,764.20p
|
1,754.00p
|
1,754.80p
|
5,578
|
|
26/03/2025
|
1,782.00p
|
1,787.00p
|
1,771.00p
|
1,771.00p
|
302
|
|
25/03/2025
|
1,782.00p
|
1,782.00p
|
1,773.00p
|
1,775.10p
|
3,133
|
|
24/03/2025
|
1,772.00p
|
1,780.20p
|
1,758.00p
|
1,776.90p
|
1,995
|
|
21/03/2025
|
1,742.60p
|
1,746.00p
|
1,729.40p
|
1,742.90p
|
5,691
|
|
20/03/2025
|
1,751.20p
|
1,758.20p
|
1,734.20p
|
1,739.30p
|
1,156
|
|
19/03/2025
|
1,735.60p
|
1,736.00p
|
1,722.83p
|
1,736.00p
|
1,114
|
|
18/03/2025
|
1,728.20p
|
1,741.20p
|
1,717.20p
|
1,720.50p
|
571
|
|
17/03/2025
|
1,728.20p
|
1,737.02p
|
1,720.00p
|
1,727.80p
|
5,135,213
|
|
14/03/2025
|
1,723.80p
|
1,735.00p
|
1,709.24p
|
1,727.40p
|
945
|
|
13/03/2025
|
1,723.80p
|
1,819.80p
|
1,688.50p
|
1,700.80p
|
4,476
|
|
12/03/2025
|
1,711.40p
|
1,829.10p
|
1,703.80p
|
1,720.10p
|
1,455
|
|
11/03/2025
|
1,732.40p
|
1,738.60p
|
1,704.00p
|
1,710.30p
|
25,905
|
|
10/03/2025
|
1,778.00p
|
1,779.20p
|
1,735.40p
|
1,739.00p
|
3,627
|
|
07/03/2025
|
1,776.20p
|
1,778.80p
|
1,750.70p
|
1,750.70p
|
10,584
|
|
06/03/2025
|
1,786.80p
|
1,808.20p
|
1,783.80p
|
1,788.60p
|
8,860
|
|
05/03/2025
|
1,818.20p
|
1,818.20p
|
1,780.80p
|
1,784.00p
|
2,643
|
|
04/03/2025
|
1,819.00p
|
1,839.00p
|
1,795.27p
|
1,798.20p
|
17,511
|
|
03/03/2025
|
1,886.80p
|
1,889.60p
|
1,860.00p
|
1,861.90p
|
18,377
|
|
28/02/2025
|
1,856.00p
|
1,867.00p
|
1,853.00p
|
1,858.50p
|
533
|
|
27/02/2025
|
1,884.80p
|
1,906.60p
|
1,865.40p
|
1,878.70p
|
5,992
|
|
26/02/2025
|
1,884.20p
|
1,926.80p
|
1,881.00p
|
1,881.90p
|
14,428
|
|
25/02/2025
|
1,858.20p
|
1,890.21p
|
1,858.20p
|
1,863.30p
|
29,136
|
|
24/02/2025
|
1,905.20p
|
1,909.60p
|
1,885.60p
|
1,897.90p
|
5,837
|
|
21/02/2025
|
1,928.80p
|
1,938.20p
|
1,919.00p
|
1,920.50p
|
19,605
|
|
20/02/2025
|
1,954.40p
|
1,954.40p
|
1,915.20p
|
1,924.00p
|
950
|
|
19/02/2025
|
1,936.40p
|
1,945.00p
|
1,936.40p
|
1,944.40p
|
3,477
|
|
18/02/2025
|
1,936.40p
|
1,945.20p
|
1,935.20p
|
1,935.20p
|
2,172
|
|
17/02/2025
|
1,934.40p
|
1,949.60p
|
1,937.60p
|
1,938.70p
|
2,934
|
|
14/02/2025
|
1,934.40p
|
1,945.60p
|
1,933.40p
|
1,935.20p
|
3,093
|
|
13/02/2025
|
1,950.60p
|
1,942.20p
|
1,932.45p
|
1,937.30p
|
463
|
|
12/02/2025
|
1,950.60p
|
1,955.40p
|
1,935.60p
|
1,938.20p
|
6,440
|
|
11/02/2025
|
1,950.60p
|
1,959.00p
|
1,941.40p
|
1,948.80p
|
1,373
|
|
10/02/2025
|
1,952.20p
|
1,957.60p
|
1,944.36p
|
1,953.70p
|
937
|
|
07/02/2025
|
1,952.20p
|
1,955.60p
|
1,943.20p
|
1,946.00p
|
10,440
|
|
06/02/2025
|
1,952.60p
|
1,960.40p
|
1,949.10p
|
1,924.40p
|
2,511
|
|
05/02/2025
|
1,930.00p
|
1,925.25p
|
1,909.81p
|
1,924.40p
|
610
|
|
04/02/2025
|
1,930.00p
|
1,934.80p
|
1,914.20p
|
1,927.40p
|
2,222
|
|
03/02/2025
|
1,934.00p
|
1,968.60p
|
1,913.20p
|
1,927.40p
|
3,009
|
|
31/01/2025
|
1,957.40p
|
1,967.20p
|
1,957.40p
|
1,962.40p
|
1,526
|
|
30/01/2025
|
1,976.00p
|
1,976.00p
|
1,933.70p
|
1,939.80p
|
7,477
|
|
29/01/2025
|
1,943.40p
|
1,951.30p
|
1,938.30p
|
1,938.30p
|
2,941
|
|
28/01/2025
|
1,931.80p
|
1,972.00p
|
1,922.40p
|
1,933.90p
|
2,174
|
|
27/01/2025
|
1,897.20p
|
1,930.00p
|
1,892.80p
|
1,910.00p
|
3,909
|
|
24/01/2025
|
1,977.80p
|
1,972.40p
|
1,953.10p
|
1,953.10p
|
1,133
|
|
23/01/2025
|
1,977.80p
|
1,977.80p
|
1,963.20p
|
1,970.40p
|
836
|
|
22/01/2025
|
1,969.80p
|
2,119.00p
|
1,956.20p
|
1,971.20p
|
5,801
|
|
21/01/2025
|
1,958.00p
|
1,960.37p
|
1,949.20p
|
1,949.20p
|
1,179
|
|
20/01/2025
|
1,956.00p
|
1,967.20p
|
1,946.80p
|
1,950.20p
|
3,623
|