Legal & General Ucits ETF Public L&G US Equity Ucits ETF
(LGUG)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,701.00p
|
1,742.20p
|
1,701.00p
|
1,704.20p
|
9,677
|
|
18/09/2024
|
1,694.00p
|
1,692.07p
|
1,681.60p
|
1,687.40p
|
267
|
|
17/09/2024
|
1,694.00p
|
1,699.90p
|
1,691.20p
|
1,699.90p
|
46
|
|
16/09/2024
|
1,694.00p
|
1,689.00p
|
1,684.11p
|
1,684.90p
|
1,018
|
|
13/09/2024
|
1,694.00p
|
1,694.00p
|
1,682.80p
|
1,681.40p
|
6,399
|
|
12/09/2024
|
1,659.40p
|
1,688.28p
|
1,677.40p
|
1,648.80p
|
9,698
|
|
11/09/2024
|
1,659.40p
|
1,666.00p
|
1,648.80p
|
1,659.00p
|
1,661
|
|
10/09/2024
|
1,638.60p
|
1,662.20p
|
1,649.76p
|
1,659.00p
|
730
|
|
09/09/2024
|
1,638.60p
|
1,652.60p
|
1,646.80p
|
1,646.80p
|
1,676
|
|
06/09/2024
|
1,638.60p
|
1,652.20p
|
1,628.70p
|
1,628.70p
|
17,697
|
|
05/09/2024
|
1,656.40p
|
1,689.60p
|
1,649.30p
|
1,649.30p
|
582
|
|
04/09/2024
|
1,659.80p
|
1,672.60p
|
1,654.60p
|
1,661.70p
|
6,622
|
|
03/09/2024
|
1,710.00p
|
1,710.20p
|
1,681.80p
|
1,681.80p
|
3,154
|
|
02/09/2024
|
1,698.20p
|
1,699.60p
|
1,691.40p
|
1,683.50p
|
1,055
|
|
30/08/2024
|
1,681.20p
|
1,692.00p
|
1,683.50p
|
1,683.50p
|
729
|
|
29/08/2024
|
1,681.20p
|
1,692.34p
|
1,666.60p
|
1,690.70p
|
1,663
|
|
28/08/2024
|
1,677.60p
|
1,683.00p
|
1,673.30p
|
1,673.30p
|
4,683
|
|
27/08/2024
|
1,683.40p
|
1,683.40p
|
1,673.20p
|
1,677.50p
|
8,524
|
|
26/08/2024
|
1,698.20p
|
1,701.20p
|
1,692.90p
|
1,692.90p
|
2,908
|
|
23/08/2024
|
1,698.20p
|
1,701.20p
|
1,692.90p
|
1,692.90p
|
2,908
|
|
22/08/2024
|
1,698.20p
|
1,701.20p
|
1,692.90p
|
1,692.90p
|
2,908
|
|
21/08/2024
|
1,701.40p
|
1,702.20p
|
1,663.40p
|
1,696.70p
|
5,932
|
|
20/08/2024
|
1,698.60p
|
1,707.76p
|
1,698.10p
|
1,698.10p
|
7,560
|
|
19/08/2024
|
1,697.20p
|
1,706.80p
|
1,693.80p
|
1,696.90p
|
1,313
|
|
16/08/2024
|
1,697.20p
|
1,704.23p
|
1,688.00p
|
1,696.00p
|
3,113
|
|
15/08/2024
|
1,677.20p
|
1,697.70p
|
1,692.60p
|
1,697.70p
|
231
|
|
14/08/2024
|
1,677.20p
|
1,679.80p
|
1,665.40p
|
1,673.60p
|
6,908
|
|
13/08/2024
|
1,656.80p
|
1,664.60p
|
1,656.40p
|
1,662.20p
|
3,170
|
|
12/08/2024
|
1,641.00p
|
1,658.40p
|
1,642.00p
|
1,649.10p
|
13,398
|
|
09/08/2024
|
1,641.00p
|
1,646.40p
|
1,641.00p
|
1,645.70p
|
929
|
|
08/08/2024
|
1,613.00p
|
1,644.20p
|
1,613.00p
|
1,636.50p
|
4,856
|
|
07/08/2024
|
1,647.60p
|
1,653.60p
|
1,634.82p
|
1,646.10p
|
27,405
|
|
06/08/2024
|
1,625.40p
|
1,634.40p
|
1,617.40p
|
1,627.00p
|
5,116
|
|
05/08/2024
|
1,652.60p
|
1,643.20p
|
1,582.14p
|
1,609.50p
|
6,470
|
|
02/08/2024
|
1,652.60p
|
1,674.24p
|
1,632.77p
|
1,635.30p
|
14,373
|
|
01/08/2024
|
1,699.00p
|
1,712.79p
|
1,692.10p
|
1,692.10p
|
1,098
|
|
31/07/2024
|
1,686.00p
|
1,698.00p
|
1,682.95p
|
1,696.90p
|
4,144
|
|
30/07/2024
|
1,678.00p
|
1,717.80p
|
1,648.60p
|
1,671.80p
|
1,856
|
|
29/07/2024
|
1,682.20p
|
1,710.40p
|
1,674.40p
|
1,674.40p
|
1,454
|
|
26/07/2024
|
1,666.20p
|
1,671.10p
|
1,666.20p
|
1,669.20p
|
4,703
|
|
25/07/2024
|
1,666.20p
|
1,669.20p
|
1,657.60p
|
1,669.20p
|
8,668
|
|
24/07/2024
|
1,684.20p
|
1,687.00p
|
1,668.50p
|
1,668.50p
|
449
|
|
23/07/2024
|
1,685.20p
|
1,706.13p
|
1,701.80p
|
1,705.90p
|
394
|
|
22/07/2024
|
1,685.20p
|
1,694.00p
|
1,685.20p
|
1,691.40p
|
352
|
|
19/07/2024
|
1,699.40p
|
1,696.20p
|
1,684.20p
|
1,684.20p
|
1,212
|
|
18/07/2024
|
1,699.40p
|
1,707.60p
|
1,690.50p
|
1,690.50p
|
1,800
|
|
17/07/2024
|
1,699.40p
|
1,703.40p
|
1,695.60p
|
1,699.40p
|
4,433
|
|
16/07/2024
|
1,724.20p
|
1,724.20p
|
1,713.32p
|
1,723.20p
|
3,379
|
|
15/07/2024
|
1,716.00p
|
1,720.30p
|
1,713.00p
|
1,720.30p
|
3,142
|
|
12/07/2024
|
1,716.00p
|
1,740.80p
|
1,699.81p
|
1,712.40p
|
5,471
|
|
11/07/2024
|
1,716.00p
|
1,724.40p
|
1,708.90p
|
1,708.90p
|
3,718
|
|
10/07/2024
|
1,724.00p
|
1,724.40p
|
1,718.16p
|
1,719.90p
|
1,111
|
|
09/07/2024
|
1,724.00p
|
1,724.60p
|
1,719.54p
|
1,722.70p
|
11,148
|
|
08/07/2024
|
1,711.40p
|
1,719.11p
|
1,711.40p
|
1,714.80p
|
952
|
|
05/07/2024
|
1,709.60p
|
1,723.80p
|
1,708.60p
|
1,710.30p
|
4,377
|
|
04/07/2024
|
1,715.40p
|
1,715.59p
|
1,707.80p
|
1,710.80p
|
506
|
|
03/07/2024
|
1,715.40p
|
1,715.40p
|
1,703.20p
|
1,706.70p
|
16,352
|
|
02/07/2024
|
1,702.60p
|
1,707.40p
|
1,699.40p
|
1,706.10p
|
6,336
|
|
01/07/2024
|
1,702.40p
|
1,704.80p
|
1,695.00p
|
1,704.80p
|
7,623
|
|
28/06/2024
|
1,717.00p
|
1,726.00p
|
1,711.69p
|
1,716.10p
|
1,597
|
|
27/06/2024
|
1,708.00p
|
1,712.00p
|
1,705.34p
|
1,708.00p
|
11,027
|
|
26/06/2024
|
1,708.00p
|
1,708.80p
|
1,700.13p
|
1,706.00p
|
1,964
|
|
25/06/2024
|
1,697.80p
|
1,698.70p
|
1,673.60p
|
1,698.70p
|
5,363
|
|
24/06/2024
|
1,701.40p
|
1,714.60p
|
1,696.00p
|
1,702.30p
|
9,007
|
|
21/06/2024
|
1,712.60p
|
1,709.22p
|
1,701.80p
|
1,706.10p
|
883
|
|
20/06/2024
|
1,712.60p
|
1,712.60p
|
1,707.20p
|
1,708.00p
|
11,098
|
|
19/06/2024
|
1,688.80p
|
1,705.00p
|
1,698.40p
|
1,701.10p
|
1,774
|
|
18/06/2024
|
1,688.80p
|
1,706.22p
|
1,692.38p
|
1,700.60p
|
10,481
|
|
17/06/2024
|
1,688.80p
|
1,693.34p
|
1,686.20p
|
1,691.40p
|
14,299
|
|
14/06/2024
|
1,687.40p
|
1,687.40p
|
1,677.84p
|
1,683.90p
|
7,209
|
|
13/06/2024
|
1,672.60p
|
1,679.21p
|
1,671.58p
|
1,673.40p
|
15,379
|
|
12/06/2024
|
1,651.40p
|
1,669.20p
|
1,661.63p
|
1,668.40p
|
7,613
|
|
11/06/2024
|
1,651.40p
|
1,657.40p
|
1,651.40p
|
1,656.40p
|
7,434
|
|
10/06/2024
|
1,656.40p
|
1,658.80p
|
1,643.00p
|
1,655.20p
|
2,604
|
|
07/06/2024
|
1,655.60p
|
1,656.90p
|
1,644.20p
|
1,656.90p
|
7,997
|
|
06/06/2024
|
1,645.60p
|
1,653.00p
|
1,645.60p
|
1,649.50p
|
5,124
|
|
05/06/2024
|
1,635.00p
|
1,641.90p
|
1,631.00p
|
1,641.90p
|
3,655
|
|
04/06/2024
|
1,620.00p
|
1,626.69p
|
1,617.23p
|
1,620.70p
|
810
|
|
03/06/2024
|
1,625.00p
|
1,640.18p
|
1,620.40p
|
1,620.40p
|
13,027
|
|
31/05/2024
|
1,611.20p
|
1,615.20p
|
1,609.70p
|
1,609.70p
|
16,185
|
|
30/05/2024
|
1,642.60p
|
1,627.06p
|
1,618.60p
|
1,620.60p
|
1,077
|
|
29/05/2024
|
1,642.60p
|
1,634.44p
|
1,626.01p
|
1,633.60p
|
3,047
|
|
28/05/2024
|
1,642.60p
|
1,642.60p
|
1,632.20p
|
1,634.30p
|
6,115
|
|
27/05/2024
|
1,635.00p
|
1,638.80p
|
1,634.20p
|
1,638.60p
|
225
|
|
24/05/2024
|
1,635.00p
|
1,638.80p
|
1,634.20p
|
1,638.60p
|
225
|
|
23/05/2024
|
1,648.60p
|
1,683.40p
|
1,635.20p
|
1,646.60p
|
751
|
|
22/05/2024
|
1,644.60p
|
1,646.20p
|
1,642.20p
|
1,645.80p
|
1,502
|
|
21/05/2024
|
1,644.60p
|
1,645.90p
|
1,641.52p
|
1,645.90p
|
412
|
|
20/05/2024
|
1,644.60p
|
1,651.00p
|
1,647.20p
|
1,649.70p
|
1,248
|
|
17/05/2024
|
1,644.60p
|
1,649.60p
|
1,642.70p
|
1,642.70p
|
2,914
|
|
16/05/2024
|
1,648.20p
|
1,656.40p
|
1,648.20p
|
1,652.70p
|
4,329
|
|
15/05/2024
|
1,644.60p
|
1,645.47p
|
1,634.17p
|
1,643.40p
|
5,162
|
|
14/05/2024
|
1,644.60p
|
1,637.68p
|
1,631.44p
|
1,634.80p
|
1,676
|
|
13/05/2024
|
1,644.60p
|
1,644.60p
|
1,635.40p
|
1,636.20p
|
7,918
|
|
10/05/2024
|
1,644.00p
|
1,645.20p
|
1,641.40p
|
1,641.40p
|
3,288
|
|
09/05/2024
|
1,631.00p
|
1,636.30p
|
1,628.80p
|
1,636.30p
|
1,532
|
|
08/05/2024
|
1,631.00p
|
1,634.00p
|
1,625.60p
|
1,632.90p
|
2,270
|
|
07/05/2024
|
1,631.00p
|
1,631.00p
|
1,622.52p
|
1,631.00p
|
9,779
|
|
06/05/2024
|
1,589.60p
|
1,638.60p
|
1,585.40p
|
1,611.00p
|
430
|
|
03/05/2024
|
1,589.60p
|
1,638.60p
|
1,585.40p
|
1,611.00p
|
430
|
|
02/05/2024
|
1,589.60p
|
1,621.00p
|
1,582.20p
|
1,586.20p
|
6,817
|
|
01/05/2024
|
1,574.40p
|
1,585.67p
|
1,574.40p
|
1,581.30p
|
12,654
|
|
30/04/2024
|
1,597.80p
|
1,615.20p
|
1,597.80p
|
1,600.70p
|
1,841
|
|
29/04/2024
|
1,608.20p
|
1,608.20p
|
1,601.70p
|
1,601.70p
|
6,964
|
|
26/04/2024
|
1,611.80p
|
1,611.80p
|
1,598.70p
|
1,609.70p
|
9,945
|
|
25/04/2024
|
1,607.40p
|
1,578.40p
|
1,572.40p
|
1,577.00p
|
2,101
|
|
24/04/2024
|
1,607.40p
|
1,608.80p
|
1,600.90p
|
1,600.90p
|
2,908
|
|
23/04/2024
|
1,586.40p
|
1,598.63p
|
1,592.60p
|
1,596.90p
|
2,878
|
|
22/04/2024
|
1,586.40p
|
1,596.20p
|
1,582.30p
|
1,582.30p
|
11,777
|
|
19/04/2024
|
1,587.20p
|
1,583.40p
|
1,577.50p
|
1,577.50p
|
45
|
|
18/04/2024
|
1,587.20p
|
1,589.50p
|
1,578.40p
|
1,589.50p
|
15,168
|
|
17/04/2024
|
1,594.60p
|
1,601.20p
|
1,591.24p
|
1,591.40p
|
2,060
|
|
16/04/2024
|
1,597.40p
|
1,601.80p
|
1,595.00p
|
1,599.10p
|
957
|
|
15/04/2024
|
1,626.60p
|
1,632.20p
|
1,619.70p
|
1,619.70p
|
4,375
|
|
12/04/2024
|
1,621.60p
|
1,636.82p
|
1,595.60p
|
1,628.90p
|
3,440
|
|
11/04/2024
|
1,621.60p
|
1,621.60p
|
1,616.40p
|
1,620.00p
|
2,095
|
|
10/04/2024
|
1,618.00p
|
1,618.00p
|
1,612.40p
|
1,618.00p
|
1,786
|
|
09/04/2024
|
1,614.80p
|
1,617.24p
|
1,607.30p
|
1,607.30p
|
8,825
|
|
08/04/2024
|
1,623.60p
|
1,623.60p
|
1,617.20p
|
1,620.30p
|
17,759
|
|
05/04/2024
|
1,620.00p
|
1,620.00p
|
1,608.75p
|
1,619.10p
|
2,843
|
|
04/04/2024
|
1,638.80p
|
1,629.09p
|
1,623.19p
|
1,628.50p
|
7,278
|
|
03/04/2024
|
1,638.80p
|
1,630.80p
|
1,626.60p
|
1,627.80p
|
2,072
|
|
02/04/2024
|
1,638.80p
|
1,640.45p
|
1,619.20p
|
1,622.20p
|
13,937
|
|
01/04/2024
|
1,638.80p
|
1,638.80p
|
1,632.60p
|
1,635.40p
|
6,953
|
|
29/03/2024
|
1,638.80p
|
1,638.80p
|
1,632.60p
|
1,635.40p
|
6,953
|
|
28/03/2024
|
1,638.80p
|
1,638.80p
|
1,632.60p
|
1,635.40p
|
6,953
|
|
27/03/2024
|
1,627.80p
|
1,630.08p
|
1,625.50p
|
1,625.50p
|
2,140
|
|
26/03/2024
|
1,627.80p
|
1,631.80p
|
1,626.40p
|
1,629.90p
|
10,892
|
|
25/03/2024
|
1,631.20p
|
1,629.95p
|
1,622.28p
|
1,625.20p
|
5,123
|
|
22/03/2024
|
1,631.20p
|
1,633.00p
|
1,630.40p
|
1,633.00p
|
1,126
|
|
21/03/2024
|
1,590.20p
|
1,633.60p
|
1,619.84p
|
1,633.60p
|
10,217
|
|
20/03/2024
|
1,590.20p
|
1,603.00p
|
1,600.50p
|
1,600.50p
|
2,929
|