Legal & General Ucits ETF Public L&G UK Equity Ucits ETF
(LGUK)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,418.20p
|
1,423.00p
|
1,405.00p
|
1,405.90p
|
30,767
|
|
07/11/2024
|
1,428.20p
|
1,453.40p
|
1,396.60p
|
1,420.90p
|
1,890
|
|
06/11/2024
|
1,437.00p
|
1,445.38p
|
1,407.92p
|
1,420.90p
|
27,852
|
|
05/11/2024
|
1,419.00p
|
1,432.60p
|
1,417.40p
|
1,423.60p
|
264
|
|
04/11/2024
|
1,420.80p
|
1,432.60p
|
1,419.20p
|
1,426.30p
|
1,083
|
|
01/11/2024
|
1,420.80p
|
1,429.60p
|
1,418.60p
|
1,423.70p
|
10,369
|
|
31/10/2024
|
1,417.00p
|
1,421.28p
|
1,402.40p
|
1,410.20p
|
8,220
|
|
30/10/2024
|
1,424.80p
|
1,428.80p
|
1,417.00p
|
1,430.80p
|
11,451
|
|
29/10/2024
|
1,434.00p
|
1,449.85p
|
1,428.60p
|
1,430.80p
|
2,111
|
|
28/10/2024
|
1,444.60p
|
1,444.90p
|
1,427.97p
|
1,444.50p
|
1,304
|
|
25/10/2024
|
1,440.00p
|
1,444.20p
|
1,427.20p
|
1,437.50p
|
2,703
|
|
24/10/2024
|
1,446.80p
|
1,451.00p
|
1,440.40p
|
1,436.80p
|
2,014
|
|
23/10/2024
|
1,446.80p
|
1,449.60p
|
1,404.40p
|
1,436.80p
|
1,787
|
|
22/10/2024
|
1,448.80p
|
1,455.49p
|
1,439.25p
|
1,446.90p
|
6,957
|
|
21/10/2024
|
1,445.80p
|
1,485.60p
|
1,425.00p
|
1,448.50p
|
3,554
|
|
18/10/2024
|
1,457.00p
|
1,457.26p
|
1,446.80p
|
1,454.40p
|
6,981
|
|
17/10/2024
|
1,460.20p
|
1,463.09p
|
1,453.53p
|
1,460.70p
|
4,096
|
|
16/10/2024
|
1,450.00p
|
1,453.80p
|
1,441.31p
|
1,450.10p
|
5,794
|
|
15/10/2024
|
1,440.80p
|
1,447.20p
|
1,432.90p
|
1,436.20p
|
951
|
|
14/10/2024
|
1,440.80p
|
1,442.00p
|
1,431.68p
|
1,441.40p
|
25,079
|
|
11/10/2024
|
1,431.60p
|
1,439.15p
|
1,426.00p
|
1,435.40p
|
6,299
|
|
10/10/2024
|
1,432.00p
|
1,443.60p
|
1,428.40p
|
1,433.20p
|
2,992
|
|
09/10/2024
|
1,433.00p
|
1,439.60p
|
1,425.20p
|
1,433.50p
|
108,558
|
|
08/10/2024
|
1,429.00p
|
1,448.60p
|
1,419.20p
|
1,421.70p
|
3,650
|
|
07/10/2024
|
1,455.20p
|
1,455.20p
|
1,433.00p
|
1,440.90p
|
6,661
|
|
04/10/2024
|
1,431.60p
|
1,447.20p
|
1,431.60p
|
1,440.60p
|
102,861
|
|
03/10/2024
|
1,444.40p
|
1,452.20p
|
1,435.80p
|
1,438.60p
|
6,883
|
|
02/10/2024
|
1,445.40p
|
1,450.80p
|
1,441.00p
|
1,442.60p
|
5,558
|
|
01/10/2024
|
1,435.20p
|
1,440.80p
|
1,432.60p
|
1,438.60p
|
2,324
|
|
30/09/2024
|
1,439.20p
|
1,449.20p
|
1,431.20p
|
1,435.60p
|
23,987
|
|
27/09/2024
|
1,443.80p
|
1,448.60p
|
1,442.40p
|
1,444.80p
|
27,086
|
|
26/09/2024
|
1,441.00p
|
1,453.40p
|
1,439.00p
|
1,439.80p
|
15,096
|
|
25/09/2024
|
1,435.80p
|
1,442.80p
|
1,433.60p
|
1,440.30p
|
534
|
|
24/09/2024
|
1,435.80p
|
1,441.00p
|
1,435.40p
|
1,440.30p
|
714
|
|
23/09/2024
|
1,435.80p
|
1,439.60p
|
1,429.90p
|
1,436.50p
|
7,273
|
|
20/09/2024
|
1,445.80p
|
1,443.80p
|
1,429.60p
|
1,430.60p
|
1,622
|
|
19/09/2024
|
1,445.80p
|
1,460.00p
|
1,445.00p
|
1,449.70p
|
3,924
|
|
18/09/2024
|
1,441.60p
|
1,450.80p
|
1,432.60p
|
1,437.00p
|
360
|
|
17/09/2024
|
1,441.60p
|
1,453.20p
|
1,443.20p
|
1,448.60p
|
697
|
|
16/09/2024
|
1,441.60p
|
1,443.80p
|
1,438.10p
|
1,441.30p
|
13,431
|
|
13/09/2024
|
1,442.00p
|
1,444.00p
|
1,439.54p
|
1,435.70p
|
1,398
|
|
12/09/2024
|
1,426.60p
|
1,452.00p
|
1,428.20p
|
1,427.60p
|
10,075
|
|
11/09/2024
|
1,426.60p
|
1,438.20p
|
1,422.88p
|
1,431.70p
|
19,149
|
|
10/09/2024
|
1,436.20p
|
1,439.53p
|
1,430.40p
|
1,431.70p
|
670
|
|
09/09/2024
|
1,436.20p
|
1,443.40p
|
1,429.40p
|
1,440.70p
|
6,709
|
|
06/09/2024
|
1,433.00p
|
1,439.20p
|
1,422.50p
|
1,422.50p
|
47,321
|
|
05/09/2024
|
1,425.40p
|
1,439.60p
|
1,425.40p
|
1,437.20p
|
3,229
|
|
04/09/2024
|
1,430.40p
|
1,438.40p
|
1,428.20p
|
1,433.90p
|
5,879
|
|
03/09/2024
|
1,441.60p
|
1,452.60p
|
1,437.10p
|
1,438.00p
|
9,463
|
|
02/09/2024
|
1,457.60p
|
1,457.80p
|
1,447.60p
|
1,458.20p
|
19,952
|
|
30/08/2024
|
1,455.60p
|
1,460.00p
|
1,448.40p
|
1,458.20p
|
4,481
|
|
29/08/2024
|
1,450.40p
|
1,452.80p
|
1,447.80p
|
1,452.30p
|
2,084
|
|
28/08/2024
|
1,444.20p
|
1,453.80p
|
1,443.49p
|
1,445.50p
|
490
|
|
27/08/2024
|
1,442.60p
|
1,456.60p
|
1,442.60p
|
1,445.90p
|
1,085
|
|
26/08/2024
|
1,439.00p
|
1,440.20p
|
1,432.60p
|
1,434.30p
|
4,799
|
|
23/08/2024
|
1,439.00p
|
1,440.20p
|
1,432.60p
|
1,434.30p
|
4,799
|
|
22/08/2024
|
1,439.00p
|
1,440.20p
|
1,432.60p
|
1,434.30p
|
4,799
|
|
21/08/2024
|
1,434.00p
|
1,439.60p
|
1,427.00p
|
1,432.60p
|
979
|
|
20/08/2024
|
1,439.80p
|
1,448.52p
|
1,431.20p
|
1,431.30p
|
5,746
|
|
19/08/2024
|
1,430.00p
|
1,451.12p
|
1,430.00p
|
1,448.70p
|
2,906
|
|
16/08/2024
|
1,439.60p
|
1,444.20p
|
1,435.40p
|
1,439.10p
|
6,207
|
|
15/08/2024
|
1,444.00p
|
1,445.80p
|
1,433.28p
|
1,444.20p
|
1,256
|
|
14/08/2024
|
1,430.20p
|
1,434.80p
|
1,420.00p
|
1,426.40p
|
7,181
|
|
13/08/2024
|
1,413.60p
|
1,419.80p
|
1,411.60p
|
1,418.30p
|
11,304
|
|
12/08/2024
|
1,418.00p
|
1,420.34p
|
1,408.38p
|
1,415.60p
|
9,006
|
|
09/08/2024
|
1,393.60p
|
1,414.04p
|
1,403.40p
|
1,408.00p
|
343
|
|
08/08/2024
|
1,393.60p
|
1,407.04p
|
1,391.64p
|
1,403.20p
|
1,985
|
|
07/08/2024
|
1,394.40p
|
1,410.20p
|
1,393.44p
|
1,407.00p
|
87,050
|
|
06/08/2024
|
1,381.20p
|
1,406.20p
|
1,374.52p
|
1,381.10p
|
9,785
|
|
05/08/2024
|
1,421.60p
|
1,405.20p
|
1,359.50p
|
1,376.50p
|
39,522
|
|
02/08/2024
|
1,421.60p
|
1,425.40p
|
1,403.20p
|
1,404.60p
|
7,631
|
|
01/08/2024
|
1,433.80p
|
1,456.00p
|
1,426.18p
|
1,433.80p
|
974
|
|
31/07/2024
|
1,438.40p
|
1,446.60p
|
1,431.80p
|
1,436.90p
|
8,421
|
|
30/07/2024
|
1,424.00p
|
1,435.54p
|
1,421.40p
|
1,423.60p
|
1,916
|
|
29/07/2024
|
1,432.20p
|
1,443.20p
|
1,425.10p
|
1,425.10p
|
3,800
|
|
26/07/2024
|
1,420.00p
|
1,425.22p
|
1,410.20p
|
1,403.80p
|
919
|
|
25/07/2024
|
1,389.80p
|
1,405.00p
|
1,388.00p
|
1,403.80p
|
3,098
|
|
24/07/2024
|
1,397.40p
|
1,402.20p
|
1,393.52p
|
1,398.20p
|
18,998
|
|
23/07/2024
|
1,408.60p
|
1,408.20p
|
1,391.80p
|
1,399.20p
|
412
|
|
22/07/2024
|
1,408.60p
|
1,415.80p
|
1,402.00p
|
1,406.60p
|
12,490
|
|
19/07/2024
|
1,406.40p
|
1,425.00p
|
1,385.00p
|
1,405.00p
|
13,909
|
|
18/07/2024
|
1,406.40p
|
1,426.40p
|
1,407.80p
|
1,407.80p
|
600
|
|
17/07/2024
|
1,406.40p
|
1,407.00p
|
1,397.10p
|
1,402.50p
|
2,764
|
|
16/07/2024
|
1,404.20p
|
1,399.74p
|
1,385.00p
|
1,398.10p
|
709
|
|
15/07/2024
|
1,404.20p
|
1,421.40p
|
1,396.60p
|
1,399.80p
|
17,525
|
|
12/07/2024
|
1,415.00p
|
1,420.40p
|
1,407.00p
|
1,411.80p
|
3,834
|
|
11/07/2024
|
1,405.20p
|
1,410.20p
|
1,402.40p
|
1,407.10p
|
7,554
|
|
10/07/2024
|
1,400.60p
|
1,405.02p
|
1,388.20p
|
1,402.00p
|
10,338
|
|
09/07/2024
|
1,405.40p
|
1,405.46p
|
1,391.00p
|
1,391.60p
|
7,123
|
|
08/07/2024
|
1,402.60p
|
1,429.20p
|
1,401.40p
|
1,402.40p
|
4,397
|
|
05/07/2024
|
1,417.60p
|
1,423.46p
|
1,400.00p
|
1,402.60p
|
8,550
|
|
04/07/2024
|
1,416.60p
|
1,417.20p
|
1,403.80p
|
1,410.20p
|
4,145
|
|
03/07/2024
|
1,401.40p
|
1,410.20p
|
1,393.60p
|
1,399.40p
|
20,113
|
|
02/07/2024
|
1,393.20p
|
1,403.60p
|
1,389.20p
|
1,390.60p
|
5,458
|
|
01/07/2024
|
1,405.00p
|
1,425.00p
|
1,401.70p
|
1,401.70p
|
5,974
|
|
28/06/2024
|
1,407.00p
|
1,414.20p
|
1,398.20p
|
1,401.80p
|
2,139
|
|
27/06/2024
|
1,415.00p
|
1,420.00p
|
1,402.40p
|
1,402.40p
|
913
|
|
26/06/2024
|
1,415.00p
|
1,432.80p
|
1,406.80p
|
1,412.70p
|
2,650
|
|
25/06/2024
|
1,415.60p
|
1,427.60p
|
1,413.20p
|
1,414.80p
|
5,606
|
|
24/06/2024
|
1,416.60p
|
1,427.80p
|
1,416.60p
|
1,424.00p
|
2,378
|
|
21/06/2024
|
1,414.40p
|
1,423.09p
|
1,397.90p
|
1,397.90p
|
6,692
|
|
20/06/2024
|
1,415.60p
|
1,446.40p
|
1,387.00p
|
1,417.90p
|
3,875
|
|
19/06/2024
|
1,418.60p
|
1,436.40p
|
1,403.47p
|
1,406.20p
|
4,298
|
|
18/06/2024
|
1,399.20p
|
1,429.00p
|
1,400.40p
|
1,405.30p
|
462
|
|
17/06/2024
|
1,399.20p
|
1,418.00p
|
1,390.20p
|
1,396.40p
|
5,416
|
|
14/06/2024
|
1,421.80p
|
1,426.20p
|
1,365.40p
|
1,398.40p
|
5,645
|
|
13/06/2024
|
1,407.20p
|
1,423.80p
|
1,395.88p
|
1,399.30p
|
15,602
|
|
12/06/2024
|
1,413.00p
|
1,413.96p
|
1,408.60p
|
1,411.80p
|
3,507
|
|
11/06/2024
|
1,400.00p
|
1,422.97p
|
1,393.82p
|
1,396.00p
|
3,954
|
|
10/06/2024
|
1,408.80p
|
1,412.60p
|
1,401.58p
|
1,411.30p
|
15,166
|
|
07/06/2024
|
1,410.20p
|
1,447.80p
|
1,387.40p
|
1,415.00p
|
3,011
|
|
06/06/2024
|
1,423.80p
|
1,426.80p
|
1,416.58p
|
1,423.80p
|
3,208
|
|
05/06/2024
|
1,417.80p
|
1,433.80p
|
1,405.40p
|
1,414.80p
|
521
|
|
04/06/2024
|
1,409.20p
|
1,415.80p
|
1,408.96p
|
1,409.60p
|
5,557
|
|
03/06/2024
|
1,420.20p
|
1,444.20p
|
1,415.90p
|
1,415.90p
|
6,762
|
|
31/05/2024
|
1,416.60p
|
1,417.20p
|
1,402.54p
|
1,416.50p
|
11,808
|
|
30/05/2024
|
1,407.00p
|
1,414.00p
|
1,402.64p
|
1,408.90p
|
3,627
|
|
29/05/2024
|
1,416.20p
|
1,416.20p
|
1,400.10p
|
1,400.10p
|
6,623
|
|
28/05/2024
|
1,435.60p
|
1,437.00p
|
1,409.60p
|
1,413.50p
|
5,069
|
|
27/05/2024
|
1,426.20p
|
1,426.76p
|
1,417.40p
|
1,423.60p
|
2,955
|
|
24/05/2024
|
1,426.20p
|
1,426.76p
|
1,417.40p
|
1,423.60p
|
2,955
|
|
23/05/2024
|
1,443.00p
|
1,443.00p
|
1,420.60p
|
1,426.50p
|
2,396
|
|
22/05/2024
|
1,426.40p
|
1,437.46p
|
1,426.40p
|
1,430.10p
|
2,922
|
|
21/05/2024
|
1,435.80p
|
1,445.00p
|
1,434.00p
|
1,437.20p
|
5,020
|
|
20/05/2024
|
1,453.00p
|
1,471.00p
|
1,410.40p
|
1,443.60p
|
14,959
|
|
17/05/2024
|
1,441.20p
|
1,454.80p
|
1,437.78p
|
1,438.80p
|
2,148
|
|
16/05/2024
|
1,441.20p
|
1,458.20p
|
1,439.80p
|
1,442.20p
|
26,948
|
|
15/05/2024
|
1,441.00p
|
1,449.40p
|
1,438.80p
|
1,440.80p
|
17,142
|
|
14/05/2024
|
1,449.20p
|
1,449.80p
|
1,437.20p
|
1,440.30p
|
763
|
|
13/05/2024
|
1,441.20p
|
1,443.30p
|
1,436.60p
|
1,436.60p
|
17,242
|
|
10/05/2024
|
1,441.20p
|
1,447.40p
|
1,433.00p
|
1,442.10p
|
11,257
|