Legal & General Ucits ETF Public L&G UK Equity Ucits ETF
(LGUK)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,759.60p
|
1,777.40p
|
1,724.80p
|
1,755.90p
|
4,045
|
|
30/10/2025
|
1,789.40p
|
1,789.40p
|
1,584.41p
|
1,761.90p
|
11,958
|
|
29/10/2025
|
1,785.60p
|
1,786.20p
|
1,742.80p
|
1,759.80p
|
29,541
|
|
28/10/2025
|
1,752.20p
|
1,772.40p
|
1,735.00p
|
1,750.40p
|
273,979
|
|
27/10/2025
|
1,760.40p
|
1,760.40p
|
1,730.80p
|
1,750.80p
|
26,829
|
|
24/10/2025
|
1,762.20p
|
1,772.00p
|
1,702.28p
|
1,748.10p
|
7,749
|
|
23/10/2025
|
1,736.60p
|
1,744.40p
|
1,567.69p
|
1,740.60p
|
14,992
|
|
22/10/2025
|
1,713.60p
|
1,731.60p
|
1,693.60p
|
1,726.20p
|
14,624
|
|
21/10/2025
|
1,709.00p
|
1,719.60p
|
1,691.00p
|
1,706.60p
|
7,830
|
|
20/10/2025
|
1,717.00p
|
1,800.00p
|
1,395.00p
|
1,705.70p
|
23,498
|
|
17/10/2025
|
1,700.00p
|
1,733.80p
|
1,652.08p
|
1,696.40p
|
16,213
|
|
16/10/2025
|
1,707.20p
|
1,717.20p
|
1,700.20p
|
1,710.20p
|
23,017
|
|
15/10/2025
|
1,704.20p
|
1,728.40p
|
1,700.00p
|
1,707.00p
|
8,208
|
|
14/10/2025
|
1,707.00p
|
1,718.00p
|
1,700.00p
|
1,714.70p
|
8,684
|
|
13/10/2025
|
1,708.00p
|
1,719.80p
|
1,700.20p
|
1,713.50p
|
23,963
|
|
10/10/2025
|
1,722.00p
|
1,725.80p
|
1,701.00p
|
1,706.00p
|
21,046
|
|
09/10/2025
|
1,721.00p
|
1,732.80p
|
1,717.30p
|
1,722.00p
|
9,445
|
|
08/10/2025
|
1,729.80p
|
1,736.20p
|
1,715.20p
|
1,730.10p
|
7,510
|
|
07/10/2025
|
1,726.80p
|
1,729.40p
|
1,712.60p
|
1,716.40p
|
5,610
|
|
06/10/2025
|
1,726.80p
|
1,729.60p
|
1,706.20p
|
1,716.40p
|
19,856
|
|
03/10/2025
|
1,721.00p
|
1,725.80p
|
1,705.80p
|
1,716.90p
|
17,609
|
|
02/10/2025
|
1,725.60p
|
1,726.20p
|
1,698.80p
|
1,708.50p
|
8,838
|
|
01/10/2025
|
1,694.00p
|
1,715.60p
|
1,669.00p
|
1,711.10p
|
4,702
|
|
30/09/2025
|
1,685.40p
|
1,736.80p
|
1,650.04p
|
1,679.20p
|
3,846
|
|
29/09/2025
|
1,688.00p
|
1,695.40p
|
1,671.40p
|
1,684.20p
|
7,065
|
|
26/09/2025
|
1,619.20p
|
1,684.80p
|
1,619.20p
|
1,679.50p
|
6,115
|
|
25/09/2025
|
1,672.20p
|
1,691.80p
|
1,658.60p
|
1,669.20p
|
3,589
|
|
24/09/2025
|
1,672.80p
|
1,690.10p
|
1,657.20p
|
1,668.80p
|
5,178
|
|
23/09/2025
|
1,673.60p
|
1,682.10p
|
1,659.40p
|
1,682.10p
|
5,644
|
|
22/09/2025
|
1,672.00p
|
1,680.00p
|
1,655.80p
|
1,665.60p
|
10,170
|
|
19/09/2025
|
1,672.60p
|
1,718.80p
|
1,659.80p
|
1,671.40p
|
5,169
|
|
18/09/2025
|
1,672.60p
|
1,681.60p
|
1,660.40p
|
1,667.80p
|
6,337
|
|
17/09/2025
|
1,672.60p
|
1,678.04p
|
1,657.00p
|
1,668.20p
|
7,772
|
|
16/09/2025
|
1,628.40p
|
1,729.40p
|
1,628.40p
|
1,664.10p
|
8,837
|
|
15/09/2025
|
1,683.60p
|
1,707.40p
|
1,672.80p
|
1,683.40p
|
12,626
|
|
12/09/2025
|
1,685.60p
|
1,696.40p
|
1,676.90p
|
1,676.90p
|
15,463
|
|
11/09/2025
|
1,680.80p
|
1,688.20p
|
1,666.80p
|
1,684.40p
|
11,382
|
|
10/09/2025
|
1,677.80p
|
1,697.80p
|
1,668.80p
|
1,671.70p
|
3,560
|
|
09/09/2025
|
1,676.80p
|
1,699.40p
|
1,670.00p
|
1,674.70p
|
773
|
|
08/09/2025
|
1,676.80p
|
1,683.00p
|
1,666.84p
|
1,674.40p
|
12,408
|
|
05/09/2025
|
1,676.40p
|
1,681.20p
|
1,652.40p
|
1,671.00p
|
13,135
|
|
04/09/2025
|
1,666.40p
|
1,674.80p
|
1,646.40p
|
1,671.20p
|
4,990
|
|
03/09/2025
|
1,660.80p
|
1,665.00p
|
1,646.80p
|
1,660.30p
|
5,191
|
|
02/09/2025
|
1,664.20p
|
1,672.60p
|
1,649.80p
|
1,652.40p
|
26,468
|
|
01/09/2025
|
1,690.80p
|
1,690.80p
|
1,648.60p
|
1,667.20p
|
6,523
|
|
29/08/2025
|
1,665.60p
|
1,681.80p
|
1,660.00p
|
1,660.00p
|
7,482
|
|
28/08/2025
|
1,679.60p
|
1,684.00p
|
1,667.66p
|
1,671.90p
|
14,634
|
|
27/08/2025
|
1,682.80p
|
1,687.40p
|
1,669.40p
|
1,675.80p
|
13,989
|
|
26/08/2025
|
1,675.40p
|
1,700.20p
|
1,660.00p
|
1,660.00p
|
20,372
|
|
25/08/2025
|
1,687.40p
|
1,725.00p
|
1,674.80p
|
1,689.10p
|
5,407
|
|
22/08/2025
|
1,687.40p
|
1,725.00p
|
1,674.80p
|
1,689.10p
|
5,407
|
|
21/08/2025
|
1,679.20p
|
1,691.80p
|
1,678.46p
|
1,685.70p
|
13,312
|
|
20/08/2025
|
1,688.20p
|
1,688.20p
|
1,652.20p
|
1,684.50p
|
5,173
|
|
19/08/2025
|
1,660.20p
|
1,706.40p
|
1,633.74p
|
1,680.80p
|
12,120
|
|
18/08/2025
|
1,658.20p
|
1,680.00p
|
1,641.40p
|
1,657.30p
|
6,941
|
|
15/08/2025
|
1,662.60p
|
1,678.00p
|
1,649.00p
|
1,653.30p
|
14,987
|
|
14/08/2025
|
1,655.00p
|
1,698.60p
|
1,623.00p
|
1,655.90p
|
1,723
|
|
13/08/2025
|
1,653.20p
|
1,666.80p
|
1,644.40p
|
1,649.40p
|
22,578
|
|
12/08/2025
|
1,653.20p
|
1,690.40p
|
1,643.00p
|
1,650.30p
|
13,277
|
|
11/08/2025
|
1,646.20p
|
1,685.00p
|
1,638.60p
|
1,646.80p
|
7,201
|
|
08/08/2025
|
1,645.60p
|
1,675.20p
|
1,637.40p
|
1,642.30p
|
3,339
|
|
07/08/2025
|
1,647.80p
|
1,687.20p
|
1,635.80p
|
1,641.30p
|
3,449
|
|
06/08/2025
|
1,648.60p
|
1,689.20p
|
1,630.40p
|
1,644.00p
|
8,069
|
|
05/08/2025
|
1,643.00p
|
1,690.60p
|
1,632.00p
|
1,642.10p
|
1,754
|
|
04/08/2025
|
1,638.20p
|
1,642.60p
|
1,597.60p
|
1,638.20p
|
17,062
|
|
01/08/2025
|
1,634.80p
|
1,658.40p
|
1,585.00p
|
1,611.50p
|
9,064
|
|
31/07/2025
|
1,647.00p
|
1,656.40p
|
1,633.60p
|
1,636.20p
|
1,778
|
|
30/07/2025
|
1,645.20p
|
1,647.40p
|
1,622.20p
|
1,637.70p
|
6,402
|
|
29/07/2025
|
1,629.80p
|
1,644.60p
|
1,629.80p
|
1,638.90p
|
6,564
|
|
28/07/2025
|
1,630.80p
|
1,654.00p
|
1,622.20p
|
1,624.90p
|
12,118
|
|
25/07/2025
|
1,643.40p
|
1,678.00p
|
1,626.40p
|
1,632.70p
|
12,487
|
|
24/07/2025
|
1,662.60p
|
1,673.20p
|
1,598.80p
|
1,636.00p
|
12,729
|
|
23/07/2025
|
1,631.20p
|
1,631.40p
|
1,590.60p
|
1,625.60p
|
17,591
|
|
22/07/2025
|
1,618.60p
|
1,622.00p
|
1,613.60p
|
1,618.50p
|
3,466
|
|
21/07/2025
|
1,618.60p
|
1,626.60p
|
1,608.60p
|
1,616.30p
|
3,630
|
|
18/07/2025
|
1,613.40p
|
1,629.40p
|
1,603.40p
|
1,611.30p
|
2,769
|
|
17/07/2025
|
1,606.20p
|
1,633.80p
|
1,602.60p
|
1,609.20p
|
16,361
|
|
16/07/2025
|
1,606.80p
|
1,613.40p
|
1,600.60p
|
1,602.10p
|
24,713
|
|
15/07/2025
|
1,605.60p
|
1,625.20p
|
1,600.00p
|
1,601.10p
|
6,784
|
|
14/07/2025
|
1,609.20p
|
1,625.40p
|
1,590.60p
|
1,611.90p
|
37,658
|
|
11/07/2025
|
1,614.60p
|
1,617.40p
|
1,595.40p
|
1,598.40p
|
11,256
|
|
10/07/2025
|
1,599.20p
|
1,610.40p
|
1,595.40p
|
1,608.50p
|
14,799
|
|
09/07/2025
|
1,593.20p
|
1,600.40p
|
1,584.40p
|
1,587.40p
|
6,784
|
|
08/07/2025
|
1,576.80p
|
1,587.40p
|
1,572.80p
|
1,581.90p
|
20,572
|
|
07/07/2025
|
1,577.80p
|
1,588.40p
|
1,543.00p
|
1,575.50p
|
19,794
|
|
04/07/2025
|
1,577.80p
|
1,590.00p
|
1,565.40p
|
1,579.60p
|
8,567
|
|
03/07/2025
|
1,585.00p
|
1,586.20p
|
1,573.40p
|
1,579.40p
|
35,798
|
|
02/07/2025
|
1,577.00p
|
1,600.80p
|
1,565.66p
|
1,572.40p
|
13,124
|
|
01/07/2025
|
1,575.40p
|
1,580.00p
|
1,562.80p
|
1,576.30p
|
15,145
|
|
30/06/2025
|
1,580.00p
|
1,601.00p
|
1,559.00p
|
1,572.60p
|
25,477
|
|
27/06/2025
|
1,575.20p
|
1,579.40p
|
1,362.55p
|
1,575.90p
|
12,762
|
|
26/06/2025
|
1,572.00p
|
1,582.80p
|
1,362.55p
|
1,569.80p
|
23,714
|
|
25/06/2025
|
1,585.00p
|
1,600.80p
|
1,563.40p
|
1,566.60p
|
1,397
|
|
24/06/2025
|
1,579.00p
|
1,600.60p
|
1,569.86p
|
1,573.70p
|
61,501
|
|
23/06/2025
|
1,577.20p
|
1,600.60p
|
1,372.05p
|
1,571.10p
|
14,628
|
|
20/06/2025
|
1,585.00p
|
1,600.80p
|
1,539.60p
|
1,568.40p
|
41,679
|
|
19/06/2025
|
1,580.40p
|
1,593.60p
|
1,566.60p
|
1,576.90p
|
2,953
|
|
18/06/2025
|
1,585.80p
|
1,596.20p
|
1,492.55p
|
1,584.40p
|
7,338
|
|
17/06/2025
|
1,542.00p
|
1,597.00p
|
1,488.37p
|
1,582.10p
|
4,242
|
|
16/06/2025
|
1,590.60p
|
1,601.00p
|
1,564.40p
|
1,589.20p
|
70,101
|
|
13/06/2025
|
1,583.20p
|
1,596.40p
|
1,577.38p
|
1,582.50p
|
6,301
|
|
12/06/2025
|
1,593.60p
|
1,599.40p
|
1,583.40p
|
1,592.50p
|
7,380
|
|
11/06/2025
|
1,593.60p
|
1,597.40p
|
1,585.00p
|
1,590.00p
|
1,974
|
|
10/06/2025
|
1,597.00p
|
1,600.40p
|
1,576.80p
|
1,590.80p
|
5,192
|
|
09/06/2025
|
1,584.00p
|
1,596.60p
|
1,577.86p
|
1,582.60p
|
11,465
|
|
06/06/2025
|
1,584.80p
|
1,600.20p
|
1,573.40p
|
1,584.10p
|
13,234
|
|
05/06/2025
|
1,581.00p
|
1,600.80p
|
1,571.60p
|
1,580.50p
|
7,007
|
|
04/06/2025
|
1,581.00p
|
1,584.00p
|
1,569.20p
|
1,575.30p
|
27,017
|
|
03/06/2025
|
1,575.20p
|
1,590.00p
|
1,565.60p
|
1,574.20p
|
17,870
|
|
02/06/2025
|
1,564.60p
|
1,601.00p
|
1,553.60p
|
1,574.70p
|
141,856
|
|
30/05/2025
|
1,580.40p
|
1,601.00p
|
1,543.40p
|
1,574.60p
|
17,648
|
|
29/05/2025
|
1,573.60p
|
1,601.00p
|
1,546.26p
|
1,581.90p
|
6,945
|
|
28/05/2025
|
1,573.60p
|
1,600.80p
|
1,531.40p
|
1,573.60p
|
19,938
|
|
27/05/2025
|
1,571.20p
|
1,593.40p
|
1,549.60p
|
1,574.50p
|
8,499
|
|
26/05/2025
|
1,570.00p
|
1,605.00p
|
1,527.20p
|
1,559.10p
|
9,644
|
|
23/05/2025
|
1,570.00p
|
1,605.00p
|
1,527.20p
|
1,559.10p
|
9,644
|
|
22/05/2025
|
1,576.20p
|
1,588.80p
|
1,548.36p
|
1,584.10p
|
9,225
|
|
21/05/2025
|
1,619.60p
|
1,619.60p
|
1,540.30p
|
1,574.60p
|
10,118
|
|
20/05/2025
|
1,587.40p
|
1,616.00p
|
1,551.40p
|
1,571.80p
|
11,741
|
|
19/05/2025
|
1,568.20p
|
1,576.80p
|
1,542.40p
|
1,560.80p
|
6,047
|
|
16/05/2025
|
1,559.80p
|
1,580.80p
|
1,544.24p
|
1,555.10p
|
10,275
|
|
15/05/2025
|
1,530.80p
|
1,573.80p
|
1,512.20p
|
1,544.80p
|
6,056
|
|
14/05/2025
|
1,538.60p
|
1,557.27p
|
1,520.40p
|
1,531.00p
|
16,952
|
|
13/05/2025
|
1,534.40p
|
1,556.60p
|
1,523.96p
|
1,542.50p
|
21,800
|
|
12/05/2025
|
1,552.60p
|
1,556.20p
|
1,523.85p
|
1,540.00p
|
46,027
|
|
09/05/2025
|
1,538.40p
|
1,576.20p
|
1,513.60p
|
1,576.20p
|
12,742
|
|
08/05/2025
|
1,539.60p
|
1,572.40p
|
1,515.44p
|
1,572.40p
|
33,284
|
|
07/05/2025
|
1,538.40p
|
1,556.20p
|
1,524.00p
|
1,533.00p
|
10,212
|
|
06/05/2025
|
1,548.40p
|
1,582.40p
|
1,509.40p
|
1,541.10p
|
22,525
|
|
05/05/2025
|
1,537.80p
|
1,569.00p
|
1,501.80p
|
1,542.60p
|
19,810
|
|
02/05/2025
|
1,537.80p
|
1,569.00p
|
1,501.80p
|
1,542.60p
|
19,810
|