Legal & General Ucits ETF Public L&G UK Equity Ucits ETF
(LGUK)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,540.80p
|
1,540.80p
|
1,517.80p
|
1,531.80p
|
5,401
|
|
20/02/2025
|
1,533.80p
|
1,573.20p
|
1,520.00p
|
1,530.30p
|
6,495
|
|
19/02/2025
|
1,548.40p
|
1,580.80p
|
1,531.00p
|
1,533.60p
|
15,571
|
|
18/02/2025
|
1,530.60p
|
1,583.81p
|
1,536.34p
|
1,558.60p
|
13,475
|
|
17/02/2025
|
1,530.60p
|
1,545.40p
|
1,525.00p
|
1,543.90p
|
40,280
|
|
14/02/2025
|
1,539.60p
|
1,550.00p
|
1,536.70p
|
1,536.70p
|
4,934
|
|
13/02/2025
|
1,542.40p
|
1,557.80p
|
1,531.60p
|
1,544.90p
|
2,012
|
|
12/02/2025
|
1,547.80p
|
1,554.20p
|
1,545.60p
|
1,551.40p
|
10,752
|
|
11/02/2025
|
1,545.60p
|
1,557.20p
|
1,536.80p
|
1,545.70p
|
4,793
|
|
10/02/2025
|
1,536.60p
|
1,548.30p
|
1,524.60p
|
1,545.40p
|
12,758
|
|
07/02/2025
|
1,533.80p
|
1,547.00p
|
1,523.40p
|
1,531.40p
|
7,144
|
|
06/02/2025
|
1,542.80p
|
1,557.40p
|
1,516.60p
|
1,518.40p
|
1,035
|
|
05/02/2025
|
1,510.60p
|
1,519.40p
|
1,506.00p
|
1,518.40p
|
12,453
|
|
04/02/2025
|
1,507.40p
|
1,520.60p
|
1,481.80p
|
1,510.80p
|
5,125
|
|
03/02/2025
|
1,509.40p
|
1,527.00p
|
1,499.90p
|
1,510.80p
|
14,342
|
|
31/01/2025
|
1,530.00p
|
1,536.60p
|
1,525.60p
|
1,529.40p
|
51,363
|
|
30/01/2025
|
1,529.40p
|
1,529.40p
|
1,499.34p
|
1,522.70p
|
74,790
|
|
29/01/2025
|
1,508.20p
|
1,516.80p
|
1,495.00p
|
1,504.50p
|
25,949
|
|
28/01/2025
|
1,510.80p
|
1,515.99p
|
1,499.40p
|
1,501.80p
|
1,953
|
|
27/01/2025
|
1,492.00p
|
1,524.00p
|
1,458.20p
|
1,492.70p
|
5,953
|
|
24/01/2025
|
1,505.80p
|
1,526.60p
|
1,487.60p
|
1,490.90p
|
16,461
|
|
23/01/2025
|
1,503.00p
|
1,515.80p
|
1,468.80p
|
1,515.80p
|
15,307
|
|
22/01/2025
|
1,515.00p
|
1,515.00p
|
1,496.00p
|
1,502.30p
|
7,901
|
|
21/01/2025
|
1,490.60p
|
1,524.80p
|
1,477.13p
|
1,487.00p
|
3,780
|
|
20/01/2025
|
1,499.80p
|
1,504.40p
|
1,494.40p
|
1,498.00p
|
15,055
|
|
17/01/2025
|
1,502.20p
|
1,503.45p
|
1,489.80p
|
1,496.10p
|
7,158
|
|
16/01/2025
|
1,468.60p
|
1,490.20p
|
1,440.60p
|
1,459.90p
|
4,308
|
|
15/01/2025
|
1,454.40p
|
1,479.51p
|
1,422.20p
|
1,459.90p
|
2,245
|
|
14/01/2025
|
1,454.00p
|
1,454.00p
|
1,442.66p
|
1,443.00p
|
11,302
|
|
13/01/2025
|
1,454.80p
|
1,467.91p
|
1,441.40p
|
1,448.20p
|
46,146
|
|
10/01/2025
|
1,450.20p
|
1,467.00p
|
1,436.65p
|
1,451.60p
|
8,468
|
|
09/01/2025
|
1,460.20p
|
1,499.00p
|
1,430.40p
|
1,465.50p
|
3,629
|
|
08/01/2025
|
1,451.80p
|
1,454.00p
|
1,440.20p
|
1,450.60p
|
9,564
|
|
07/01/2025
|
1,447.60p
|
1,452.20p
|
1,443.72p
|
1,449.10p
|
5,048
|
|
06/01/2025
|
1,446.00p
|
1,460.48p
|
1,437.00p
|
1,459.20p
|
36,485
|
|
03/01/2025
|
1,438.20p
|
1,459.40p
|
1,418.00p
|
1,444.60p
|
1,244
|
|
02/01/2025
|
1,438.20p
|
1,463.91p
|
1,429.93p
|
1,439.40p
|
5,172
|
|
01/01/2025
|
1,416.40p
|
1,438.60p
|
1,427.00p
|
1,433.90p
|
368
|
|
31/12/2024
|
1,416.40p
|
1,438.60p
|
1,427.00p
|
1,433.90p
|
368
|
|
30/12/2024
|
1,416.40p
|
1,446.60p
|
1,386.20p
|
1,416.10p
|
3,589
|
|
27/12/2024
|
1,416.40p
|
1,441.20p
|
1,391.80p
|
1,421.70p
|
1,618
|
|
26/12/2024
|
1,429.20p
|
1,435.60p
|
1,423.20p
|
1,429.20p
|
4,287
|
|
25/12/2024
|
1,429.20p
|
1,435.60p
|
1,423.20p
|
1,429.20p
|
4,287
|
|
24/12/2024
|
1,429.20p
|
1,435.60p
|
1,423.20p
|
1,429.20p
|
4,287
|
|
23/12/2024
|
1,423.80p
|
1,426.20p
|
1,415.20p
|
1,421.30p
|
384
|
|
20/12/2024
|
1,413.80p
|
1,425.60p
|
1,410.00p
|
1,421.50p
|
1,690
|
|
19/12/2024
|
1,444.80p
|
1,429.40p
|
1,416.40p
|
1,423.30p
|
543
|
|
18/12/2024
|
1,444.80p
|
1,450.20p
|
1,408.00p
|
1,438.60p
|
12,685
|
|
17/12/2024
|
1,439.60p
|
1,457.60p
|
1,408.60p
|
1,424.10p
|
7,669
|
|
16/12/2024
|
1,450.40p
|
1,476.60p
|
1,422.20p
|
1,432.60p
|
4,730
|
|
13/12/2024
|
1,450.40p
|
1,472.80p
|
1,434.60p
|
1,455.20p
|
18,033
|
|
12/12/2024
|
1,458.40p
|
1,475.80p
|
1,429.00p
|
1,456.00p
|
8,154
|
|
11/12/2024
|
1,480.40p
|
1,480.40p
|
1,411.80p
|
1,456.10p
|
990
|
|
10/12/2024
|
1,458.60p
|
1,459.82p
|
1,451.60p
|
1,453.00p
|
4,927
|
|
09/12/2024
|
1,462.00p
|
1,468.16p
|
1,461.80p
|
1,465.60p
|
5,080
|
|
06/12/2024
|
1,467.40p
|
1,467.80p
|
1,458.50p
|
1,458.50p
|
2,168
|
|
05/12/2024
|
1,464.40p
|
1,466.70p
|
1,462.00p
|
1,466.70p
|
578
|
|
04/12/2024
|
1,464.20p
|
1,466.90p
|
1,428.00p
|
1,462.40p
|
2,853
|
|
03/12/2024
|
1,470.40p
|
1,472.47p
|
1,461.00p
|
1,469.80p
|
16,539
|
|
02/12/2024
|
1,462.60p
|
1,464.40p
|
1,450.20p
|
1,457.50p
|
8,424
|
|
29/11/2024
|
1,452.00p
|
1,454.60p
|
1,447.59p
|
1,454.20p
|
3,010
|
|
28/11/2024
|
1,453.80p
|
1,464.40p
|
1,445.20p
|
1,452.70p
|
29,387
|
|
27/11/2024
|
1,449.60p
|
1,453.10p
|
1,446.21p
|
1,453.10p
|
2,304
|
|
26/11/2024
|
1,453.00p
|
1,457.00p
|
1,443.60p
|
1,449.70p
|
1,145
|
|
25/11/2024
|
1,456.80p
|
1,459.20p
|
1,448.40p
|
1,453.20p
|
2,834
|
|
22/11/2024
|
1,452.60p
|
1,452.60p
|
1,438.20p
|
1,429.10p
|
27,473
|
|
21/11/2024
|
1,431.00p
|
1,431.00p
|
1,393.00p
|
1,429.10p
|
1,634
|
|
20/11/2024
|
1,426.40p
|
1,430.60p
|
1,413.80p
|
1,416.90p
|
11,555
|
|
19/11/2024
|
1,416.40p
|
1,426.20p
|
1,411.20p
|
1,418.20p
|
4,616
|
|
18/11/2024
|
1,415.40p
|
1,444.00p
|
1,381.00p
|
1,418.20p
|
10,310
|
|
15/11/2024
|
1,415.40p
|
1,415.40p
|
1,403.83p
|
1,412.60p
|
3,711
|
|
14/11/2024
|
1,412.40p
|
1,414.90p
|
1,396.85p
|
1,412.60p
|
738
|
|
13/11/2024
|
1,407.20p
|
1,407.86p
|
1,396.50p
|
1,402.30p
|
10,168
|
|
12/11/2024
|
1,410.00p
|
1,412.20p
|
1,402.30p
|
1,402.30p
|
1,945
|
|
11/11/2024
|
1,424.60p
|
1,427.20p
|
1,406.40p
|
1,418.90p
|
78,523
|
|
08/11/2024
|
1,418.20p
|
1,423.00p
|
1,405.00p
|
1,405.90p
|
30,767
|
|
07/11/2024
|
1,428.20p
|
1,453.40p
|
1,396.60p
|
1,420.90p
|
1,890
|
|
06/11/2024
|
1,437.00p
|
1,445.38p
|
1,407.92p
|
1,420.90p
|
27,852
|
|
05/11/2024
|
1,419.00p
|
1,432.60p
|
1,417.40p
|
1,423.60p
|
264
|
|
04/11/2024
|
1,420.80p
|
1,432.60p
|
1,419.20p
|
1,426.30p
|
1,083
|
|
01/11/2024
|
1,420.80p
|
1,429.60p
|
1,418.60p
|
1,423.70p
|
10,369
|
|
31/10/2024
|
1,417.00p
|
1,421.28p
|
1,402.40p
|
1,410.20p
|
8,220
|
|
30/10/2024
|
1,424.80p
|
1,428.80p
|
1,417.00p
|
1,430.80p
|
11,451
|
|
29/10/2024
|
1,434.00p
|
1,449.85p
|
1,428.60p
|
1,430.80p
|
2,111
|
|
28/10/2024
|
1,444.60p
|
1,444.90p
|
1,427.97p
|
1,444.50p
|
1,304
|
|
25/10/2024
|
1,440.00p
|
1,444.20p
|
1,427.20p
|
1,437.50p
|
2,703
|
|
24/10/2024
|
1,446.80p
|
1,451.00p
|
1,440.40p
|
1,436.80p
|
2,014
|
|
23/10/2024
|
1,446.80p
|
1,449.60p
|
1,404.40p
|
1,436.80p
|
1,787
|
|
22/10/2024
|
1,448.80p
|
1,455.49p
|
1,439.25p
|
1,446.90p
|
6,957
|
|
21/10/2024
|
1,445.80p
|
1,485.60p
|
1,425.00p
|
1,448.50p
|
3,554
|
|
18/10/2024
|
1,457.00p
|
1,457.26p
|
1,446.80p
|
1,454.40p
|
6,981
|
|
17/10/2024
|
1,460.20p
|
1,463.09p
|
1,453.53p
|
1,460.70p
|
4,096
|
|
16/10/2024
|
1,450.00p
|
1,453.80p
|
1,441.31p
|
1,450.10p
|
5,794
|
|
15/10/2024
|
1,440.80p
|
1,447.20p
|
1,432.90p
|
1,436.20p
|
951
|
|
14/10/2024
|
1,440.80p
|
1,442.00p
|
1,431.68p
|
1,441.40p
|
25,079
|
|
11/10/2024
|
1,431.60p
|
1,439.15p
|
1,426.00p
|
1,435.40p
|
6,299
|
|
10/10/2024
|
1,432.00p
|
1,443.60p
|
1,428.40p
|
1,433.20p
|
2,992
|
|
09/10/2024
|
1,433.00p
|
1,439.60p
|
1,425.20p
|
1,433.50p
|
108,558
|
|
08/10/2024
|
1,429.00p
|
1,448.60p
|
1,419.20p
|
1,421.70p
|
3,650
|
|
07/10/2024
|
1,455.20p
|
1,455.20p
|
1,433.00p
|
1,440.90p
|
6,661
|
|
04/10/2024
|
1,431.60p
|
1,447.20p
|
1,431.60p
|
1,440.60p
|
102,861
|
|
03/10/2024
|
1,444.40p
|
1,452.20p
|
1,435.80p
|
1,438.60p
|
6,883
|
|
02/10/2024
|
1,445.40p
|
1,450.80p
|
1,441.00p
|
1,442.60p
|
5,558
|
|
01/10/2024
|
1,435.20p
|
1,440.80p
|
1,432.60p
|
1,438.60p
|
2,324
|
|
30/09/2024
|
1,439.20p
|
1,449.20p
|
1,431.20p
|
1,435.60p
|
23,987
|
|
27/09/2024
|
1,443.80p
|
1,448.60p
|
1,442.40p
|
1,444.80p
|
27,086
|
|
26/09/2024
|
1,441.00p
|
1,453.40p
|
1,439.00p
|
1,439.80p
|
15,096
|
|
25/09/2024
|
1,435.80p
|
1,442.80p
|
1,433.60p
|
1,440.30p
|
534
|
|
24/09/2024
|
1,435.80p
|
1,441.00p
|
1,435.40p
|
1,440.30p
|
714
|
|
23/09/2024
|
1,435.80p
|
1,439.60p
|
1,429.90p
|
1,436.50p
|
7,273
|
|
20/09/2024
|
1,445.80p
|
1,443.80p
|
1,429.60p
|
1,430.60p
|
1,622
|
|
19/09/2024
|
1,445.80p
|
1,460.00p
|
1,445.00p
|
1,449.70p
|
3,924
|
|
18/09/2024
|
1,441.60p
|
1,450.80p
|
1,432.60p
|
1,437.00p
|
360
|
|
17/09/2024
|
1,441.60p
|
1,453.20p
|
1,443.20p
|
1,448.60p
|
697
|
|
16/09/2024
|
1,441.60p
|
1,443.80p
|
1,438.10p
|
1,441.30p
|
13,431
|
|
13/09/2024
|
1,442.00p
|
1,444.00p
|
1,439.54p
|
1,435.70p
|
1,398
|
|
12/09/2024
|
1,426.60p
|
1,452.00p
|
1,428.20p
|
1,427.60p
|
10,075
|
|
11/09/2024
|
1,426.60p
|
1,438.20p
|
1,422.88p
|
1,431.70p
|
19,149
|
|
10/09/2024
|
1,436.20p
|
1,439.53p
|
1,430.40p
|
1,431.70p
|
670
|
|
09/09/2024
|
1,436.20p
|
1,443.40p
|
1,429.40p
|
1,440.70p
|
6,709
|
|
06/09/2024
|
1,433.00p
|
1,439.20p
|
1,422.50p
|
1,422.50p
|
47,321
|
|
05/09/2024
|
1,425.40p
|
1,439.60p
|
1,425.40p
|
1,437.20p
|
3,229
|
|
04/09/2024
|
1,430.40p
|
1,438.40p
|
1,428.20p
|
1,433.90p
|
5,879
|
|
03/09/2024
|
1,441.60p
|
1,452.60p
|
1,437.10p
|
1,438.00p
|
9,463
|
|
02/09/2024
|
1,457.60p
|
1,457.80p
|
1,447.60p
|
1,458.20p
|
19,952
|
|
30/08/2024
|
1,455.60p
|
1,460.00p
|
1,448.40p
|
1,458.20p
|
4,481
|
|
29/08/2024
|
1,450.40p
|
1,452.80p
|
1,447.80p
|
1,452.30p
|
2,084
|
|
28/08/2024
|
1,444.20p
|
1,453.80p
|
1,443.49p
|
1,445.50p
|
490
|
|
27/08/2024
|
1,442.60p
|
1,456.60p
|
1,442.60p
|
1,445.90p
|
1,085
|
|
26/08/2024
|
1,439.00p
|
1,440.20p
|
1,432.60p
|
1,434.30p
|
4,799
|
|
23/08/2024
|
1,439.00p
|
1,440.20p
|
1,432.60p
|
1,434.30p
|
4,799
|
|
22/08/2024
|
1,439.00p
|
1,440.20p
|
1,432.60p
|
1,434.30p
|
4,799
|