Legal & General Ucits ETF Public L&G UK Equity Ucits ETF
(LGUK)
Sector: n/a
Historic Prices - up to 10 years
|
16/07/2025
|
1,606.80p
|
1,613.40p
|
1,600.60p
|
1,602.10p
|
24,713
|
|
15/07/2025
|
1,605.60p
|
1,625.20p
|
1,600.00p
|
1,601.10p
|
6,784
|
|
14/07/2025
|
1,609.20p
|
1,625.40p
|
1,590.60p
|
1,611.90p
|
37,658
|
|
11/07/2025
|
1,614.60p
|
1,617.40p
|
1,595.40p
|
1,598.40p
|
11,256
|
|
10/07/2025
|
1,599.20p
|
1,610.40p
|
1,595.40p
|
1,608.50p
|
14,799
|
|
09/07/2025
|
1,593.20p
|
1,600.40p
|
1,584.40p
|
1,587.40p
|
6,784
|
|
08/07/2025
|
1,576.80p
|
1,587.40p
|
1,572.80p
|
1,581.90p
|
20,572
|
|
07/07/2025
|
1,577.80p
|
1,588.40p
|
1,543.00p
|
1,575.50p
|
19,794
|
|
04/07/2025
|
1,577.80p
|
1,590.00p
|
1,565.40p
|
1,579.60p
|
8,567
|
|
03/07/2025
|
1,585.00p
|
1,586.20p
|
1,573.40p
|
1,579.40p
|
35,798
|
|
02/07/2025
|
1,577.00p
|
1,600.80p
|
1,565.66p
|
1,572.40p
|
13,124
|
|
01/07/2025
|
1,575.40p
|
1,580.00p
|
1,562.80p
|
1,576.30p
|
15,145
|
|
30/06/2025
|
1,580.00p
|
1,601.00p
|
1,559.00p
|
1,572.60p
|
25,477
|
|
27/06/2025
|
1,575.20p
|
1,579.40p
|
1,362.55p
|
1,575.90p
|
12,762
|
|
26/06/2025
|
1,572.00p
|
1,582.80p
|
1,362.55p
|
1,569.80p
|
23,714
|
|
25/06/2025
|
1,585.00p
|
1,600.80p
|
1,563.40p
|
1,566.60p
|
1,397
|
|
24/06/2025
|
1,579.00p
|
1,600.60p
|
1,569.86p
|
1,573.70p
|
61,501
|
|
23/06/2025
|
1,577.20p
|
1,600.60p
|
1,372.05p
|
1,571.10p
|
14,628
|
|
20/06/2025
|
1,585.00p
|
1,600.80p
|
1,539.60p
|
1,568.40p
|
41,679
|
|
19/06/2025
|
1,580.40p
|
1,593.60p
|
1,566.60p
|
1,576.90p
|
2,953
|
|
18/06/2025
|
1,585.80p
|
1,596.20p
|
1,492.55p
|
1,584.40p
|
7,338
|
|
17/06/2025
|
1,542.00p
|
1,597.00p
|
1,488.37p
|
1,582.10p
|
4,242
|
|
16/06/2025
|
1,590.60p
|
1,601.00p
|
1,564.40p
|
1,589.20p
|
70,101
|
|
13/06/2025
|
1,583.20p
|
1,596.40p
|
1,577.38p
|
1,582.50p
|
6,301
|
|
12/06/2025
|
1,593.60p
|
1,599.40p
|
1,583.40p
|
1,592.50p
|
7,380
|
|
11/06/2025
|
1,593.60p
|
1,597.40p
|
1,585.00p
|
1,590.00p
|
1,974
|
|
10/06/2025
|
1,597.00p
|
1,600.40p
|
1,576.80p
|
1,590.80p
|
5,192
|
|
09/06/2025
|
1,584.00p
|
1,596.60p
|
1,577.86p
|
1,582.60p
|
11,465
|
|
06/06/2025
|
1,584.80p
|
1,600.20p
|
1,573.40p
|
1,584.10p
|
13,234
|
|
05/06/2025
|
1,581.00p
|
1,600.80p
|
1,571.60p
|
1,580.50p
|
7,007
|
|
04/06/2025
|
1,581.00p
|
1,584.00p
|
1,569.20p
|
1,575.30p
|
27,017
|
|
03/06/2025
|
1,575.20p
|
1,590.00p
|
1,565.60p
|
1,574.20p
|
17,870
|
|
02/06/2025
|
1,564.60p
|
1,601.00p
|
1,553.60p
|
1,574.70p
|
141,856
|
|
30/05/2025
|
1,580.40p
|
1,601.00p
|
1,543.40p
|
1,574.60p
|
17,648
|
|
29/05/2025
|
1,573.60p
|
1,601.00p
|
1,546.26p
|
1,581.90p
|
6,945
|
|
28/05/2025
|
1,573.60p
|
1,600.80p
|
1,531.40p
|
1,573.60p
|
19,938
|
|
27/05/2025
|
1,571.20p
|
1,593.40p
|
1,549.60p
|
1,574.50p
|
8,499
|
|
26/05/2025
|
1,570.00p
|
1,605.00p
|
1,527.20p
|
1,559.10p
|
9,644
|
|
23/05/2025
|
1,570.00p
|
1,605.00p
|
1,527.20p
|
1,559.10p
|
9,644
|
|
22/05/2025
|
1,576.20p
|
1,588.80p
|
1,548.36p
|
1,584.10p
|
9,225
|
|
21/05/2025
|
1,619.60p
|
1,619.60p
|
1,540.30p
|
1,574.60p
|
10,118
|
|
20/05/2025
|
1,587.40p
|
1,616.00p
|
1,551.40p
|
1,571.80p
|
11,741
|
|
19/05/2025
|
1,568.20p
|
1,576.80p
|
1,542.40p
|
1,560.80p
|
6,047
|
|
16/05/2025
|
1,559.80p
|
1,580.80p
|
1,544.24p
|
1,555.10p
|
10,275
|
|
15/05/2025
|
1,530.80p
|
1,573.80p
|
1,512.20p
|
1,544.80p
|
6,056
|
|
14/05/2025
|
1,538.60p
|
1,557.27p
|
1,520.40p
|
1,531.00p
|
16,952
|
|
13/05/2025
|
1,534.40p
|
1,556.60p
|
1,523.96p
|
1,542.50p
|
21,800
|
|
12/05/2025
|
1,552.60p
|
1,556.20p
|
1,523.85p
|
1,540.00p
|
46,027
|
|
09/05/2025
|
1,538.40p
|
1,576.20p
|
1,513.60p
|
1,576.20p
|
12,742
|
|
08/05/2025
|
1,539.60p
|
1,572.40p
|
1,515.44p
|
1,572.40p
|
33,284
|
|
07/05/2025
|
1,538.40p
|
1,556.20p
|
1,524.00p
|
1,533.00p
|
10,212
|
|
06/05/2025
|
1,548.40p
|
1,582.40p
|
1,509.40p
|
1,541.10p
|
22,525
|
|
05/05/2025
|
1,537.80p
|
1,569.00p
|
1,501.80p
|
1,542.60p
|
19,810
|
|
02/05/2025
|
1,537.80p
|
1,569.00p
|
1,501.80p
|
1,542.60p
|
19,810
|
|
01/05/2025
|
1,535.60p
|
1,559.20p
|
1,522.00p
|
1,540.80p
|
22,188
|
|
30/04/2025
|
1,526.80p
|
1,557.80p
|
1,366.64p
|
1,517.60p
|
24,430
|
|
29/04/2025
|
1,520.40p
|
1,538.80p
|
1,509.20p
|
1,522.30p
|
29,607
|
|
28/04/2025
|
1,516.20p
|
1,526.40p
|
1,510.70p
|
1,510.90p
|
39,402
|
|
25/04/2025
|
1,512.00p
|
1,516.40p
|
1,505.80p
|
1,509.40p
|
26,716
|
|
24/04/2025
|
1,516.80p
|
1,526.60p
|
1,366.64p
|
1,511.70p
|
24,059
|
|
23/04/2025
|
1,551.20p
|
1,597.75p
|
1,474.80p
|
1,474.80p
|
14,553
|
|
22/04/2025
|
1,492.00p
|
1,526.00p
|
1,475.40p
|
1,496.40p
|
40,835
|
|
21/04/2025
|
1,474.80p
|
1,526.80p
|
1,466.40p
|
1,495.90p
|
21,899
|
|
18/04/2025
|
1,474.80p
|
1,526.80p
|
1,466.40p
|
1,495.90p
|
21,899
|
|
17/04/2025
|
1,474.80p
|
1,526.80p
|
1,466.40p
|
1,495.90p
|
21,899
|
|
16/04/2025
|
1,482.00p
|
1,507.80p
|
1,470.97p
|
1,483.30p
|
10,358
|
|
15/04/2025
|
1,467.40p
|
1,480.50p
|
1,459.35p
|
1,461.40p
|
50,497
|
|
14/04/2025
|
1,458.80p
|
1,462.71p
|
1,415.00p
|
1,455.40p
|
12,499
|
|
11/04/2025
|
1,435.00p
|
1,462.00p
|
1,410.80p
|
1,442.50p
|
23,222
|
|
10/04/2025
|
1,513.80p
|
1,692.00p
|
1,401.58p
|
1,450.00p
|
23,208
|
|
09/04/2025
|
1,400.00p
|
1,419.40p
|
1,336.20p
|
1,381.00p
|
14,026
|
|
08/04/2025
|
1,410.00p
|
1,432.40p
|
1,390.00p
|
1,413.40p
|
44,704
|
|
07/04/2025
|
1,379.00p
|
1,427.60p
|
1,343.20p
|
1,415.80p
|
15,194
|
|
04/04/2025
|
1,455.00p
|
1,543.60p
|
1,409.38p
|
1,441.60p
|
29,231
|
|
03/04/2025
|
1,520.60p
|
1,556.80p
|
1,483.80p
|
1,513.30p
|
11,715
|
|
02/04/2025
|
1,528.20p
|
1,555.00p
|
1,509.60p
|
1,537.30p
|
18,867
|
|
01/04/2025
|
1,543.20p
|
1,571.00p
|
1,532.20p
|
1,544.00p
|
25,523
|
|
31/03/2025
|
1,530.40p
|
1,554.00p
|
1,517.27p
|
1,533.70p
|
30,635
|
|
28/03/2025
|
1,550.60p
|
1,580.80p
|
1,539.60p
|
1,546.50p
|
1,535
|
|
27/03/2025
|
1,546.80p
|
1,560.31p
|
1,538.20p
|
1,547.20p
|
5,202
|
|
26/03/2025
|
1,548.80p
|
1,561.60p
|
1,539.60p
|
1,549.50p
|
7,672
|
|
25/03/2025
|
1,551.60p
|
1,566.40p
|
1,534.04p
|
1,547.40p
|
16,149
|
|
24/03/2025
|
1,553.00p
|
1,558.00p
|
1,537.20p
|
1,541.90p
|
12,495
|
|
21/03/2025
|
1,542.00p
|
1,557.40p
|
1,535.20p
|
1,543.30p
|
12,169
|
|
20/03/2025
|
1,563.00p
|
1,563.40p
|
1,545.40p
|
1,551.00p
|
17,852
|
|
19/03/2025
|
1,548.00p
|
1,556.27p
|
1,546.80p
|
1,553.70p
|
7,294
|
|
18/03/2025
|
1,555.00p
|
1,564.40p
|
1,547.20p
|
1,551.30p
|
16,038
|
|
17/03/2025
|
1,540.20p
|
1,551.68p
|
1,535.60p
|
1,546.80p
|
15,069
|
|
14/03/2025
|
1,537.60p
|
1,543.31p
|
1,520.20p
|
1,539.50p
|
9,248
|
|
13/03/2025
|
1,527.60p
|
1,530.40p
|
1,517.09p
|
1,520.50p
|
5,297
|
|
12/03/2025
|
1,511.00p
|
1,525.20p
|
1,506.00p
|
1,518.20p
|
30,514
|
|
11/03/2025
|
1,531.80p
|
1,537.80p
|
1,495.42p
|
1,511.00p
|
31,893
|
|
10/03/2025
|
1,564.00p
|
1,569.20p
|
1,499.67p
|
1,531.00p
|
13,575
|
|
07/03/2025
|
1,556.80p
|
1,558.20p
|
1,526.00p
|
1,552.00p
|
15,943
|
|
06/03/2025
|
1,545.00p
|
1,584.60p
|
1,540.40p
|
1,546.80p
|
7,301
|
|
05/03/2025
|
1,566.40p
|
1,571.80p
|
1,557.10p
|
1,557.10p
|
15,237
|
|
04/03/2025
|
1,570.00p
|
1,572.80p
|
1,552.90p
|
1,553.00p
|
15,968
|
|
03/03/2025
|
1,570.20p
|
1,604.20p
|
1,565.40p
|
1,574.60p
|
13,805
|
|
28/02/2025
|
1,569.40p
|
1,569.40p
|
1,534.40p
|
1,561.60p
|
8,772
|
|
27/02/2025
|
1,555.00p
|
1,555.70p
|
1,541.96p
|
1,551.70p
|
3,901
|
|
26/02/2025
|
1,547.40p
|
1,567.40p
|
1,541.20p
|
1,548.30p
|
9,034
|
|
25/02/2025
|
1,498.20p
|
1,543.40p
|
1,498.20p
|
1,534.50p
|
14,063
|
|
24/02/2025
|
1,544.80p
|
1,544.80p
|
1,523.20p
|
1,531.10p
|
22,797
|
|
21/02/2025
|
1,540.80p
|
1,540.80p
|
1,517.80p
|
1,531.80p
|
5,401
|
|
20/02/2025
|
1,533.80p
|
1,573.20p
|
1,520.00p
|
1,530.30p
|
6,495
|
|
19/02/2025
|
1,548.40p
|
1,580.80p
|
1,531.00p
|
1,533.60p
|
15,571
|
|
18/02/2025
|
1,530.60p
|
1,583.81p
|
1,536.34p
|
1,558.60p
|
13,475
|
|
17/02/2025
|
1,530.60p
|
1,545.40p
|
1,525.00p
|
1,543.90p
|
40,280
|
|
14/02/2025
|
1,539.60p
|
1,550.00p
|
1,536.70p
|
1,536.70p
|
4,934
|
|
13/02/2025
|
1,542.40p
|
1,557.80p
|
1,531.60p
|
1,544.90p
|
2,012
|
|
12/02/2025
|
1,547.80p
|
1,554.20p
|
1,545.60p
|
1,551.40p
|
10,752
|
|
11/02/2025
|
1,545.60p
|
1,557.20p
|
1,536.80p
|
1,545.70p
|
4,793
|
|
10/02/2025
|
1,536.60p
|
1,548.30p
|
1,524.60p
|
1,545.40p
|
12,758
|
|
07/02/2025
|
1,533.80p
|
1,547.00p
|
1,523.40p
|
1,531.40p
|
7,144
|
|
06/02/2025
|
1,542.80p
|
1,557.40p
|
1,516.60p
|
1,518.40p
|
1,035
|
|
05/02/2025
|
1,510.60p
|
1,519.40p
|
1,506.00p
|
1,518.40p
|
12,453
|
|
04/02/2025
|
1,507.40p
|
1,520.60p
|
1,481.80p
|
1,510.80p
|
5,125
|
|
03/02/2025
|
1,509.40p
|
1,527.00p
|
1,499.90p
|
1,510.80p
|
14,342
|
|
31/01/2025
|
1,530.00p
|
1,536.60p
|
1,525.60p
|
1,529.40p
|
51,363
|
|
30/01/2025
|
1,529.40p
|
1,529.40p
|
1,499.34p
|
1,522.70p
|
74,790
|
|
29/01/2025
|
1,508.20p
|
1,516.80p
|
1,495.00p
|
1,504.50p
|
25,949
|
|
28/01/2025
|
1,510.80p
|
1,515.99p
|
1,499.40p
|
1,501.80p
|
1,953
|
|
27/01/2025
|
1,492.00p
|
1,524.00p
|
1,458.20p
|
1,492.70p
|
5,953
|
|
24/01/2025
|
1,505.80p
|
1,526.60p
|
1,487.60p
|
1,490.90p
|
16,461
|
|
23/01/2025
|
1,503.00p
|
1,515.80p
|
1,468.80p
|
1,515.80p
|
15,307
|
|
22/01/2025
|
1,515.00p
|
1,515.00p
|
1,496.00p
|
1,502.30p
|
7,901
|
|
21/01/2025
|
1,490.60p
|
1,524.80p
|
1,477.13p
|
1,487.00p
|
3,780
|
|
20/01/2025
|
1,499.80p
|
1,504.40p
|
1,494.40p
|
1,498.00p
|
15,055
|
|
17/01/2025
|
1,502.20p
|
1,503.45p
|
1,489.80p
|
1,496.10p
|
7,158
|