Libertine Holdings

(LIB)
Sector: Industrial Engineering
1.30p
0.00p 0.00
Last updated: 17:30:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 1.30p 1.30p 1.30p 1.30p 0
07/11/2024 1.30p 1.30p 1.30p 1.30p 0
06/11/2024 1.30p 1.30p 1.30p 1.30p 0
05/11/2024 1.30p 1.30p 1.30p 1.30p 0
04/11/2024 1.30p 1.30p 1.30p 1.30p 0
01/11/2024 1.30p 1.30p 1.30p 1.30p 0
31/10/2024 1.30p 1.30p 1.30p 1.30p 0
30/10/2024 1.30p 1.30p 1.30p 1.30p 0
29/10/2024 1.30p 1.30p 1.30p 1.30p 0
28/10/2024 1.30p 1.30p 1.30p 1.30p 0
25/10/2024 1.30p 1.30p 1.30p 1.30p 0
24/10/2024 1.30p 1.30p 1.30p 1.30p 0
23/10/2024 1.30p 1.30p 1.30p 1.30p 0
22/10/2024 1.30p 1.30p 1.30p 1.30p 0
21/10/2024 1.30p 1.30p 1.30p 1.30p 0
18/10/2024 1.30p 1.30p 1.30p 1.30p 0
17/10/2024 1.30p 1.30p 1.30p 1.30p 0
16/10/2024 1.30p 1.30p 1.30p 1.30p 0
15/10/2024 1.30p 1.30p 1.30p 1.30p 0
14/10/2024 1.30p 1.30p 1.30p 1.30p 0
11/10/2024 1.30p 1.30p 1.30p 1.30p 0
10/10/2024 1.30p 1.30p 1.30p 1.30p 0
09/10/2024 1.30p 1.30p 1.30p 1.30p 0
08/10/2024 1.30p 1.30p 1.30p 1.30p 0
07/10/2024 1.30p 1.30p 1.30p 1.30p 0
04/10/2024 1.30p 1.30p 1.30p 1.30p 0
03/10/2024 1.30p 1.30p 1.30p 1.30p 0
02/10/2024 1.30p 1.30p 1.30p 1.30p 0
01/10/2024 1.30p 1.30p 1.30p 1.30p 0
30/09/2024 1.30p 1.30p 1.30p 1.30p 0
27/09/2024 1.30p 1.30p 1.30p 1.30p 0
26/09/2024 1.30p 1.30p 1.30p 1.30p 0
25/09/2024 1.30p 1.30p 1.30p 1.30p 0
24/09/2024 1.30p 1.30p 1.30p 1.30p 0
23/09/2024 1.30p 1.30p 1.30p 1.30p 0
20/09/2024 1.30p 1.30p 1.30p 1.30p 0
19/09/2024 1.30p 1.30p 1.30p 1.30p 0
18/09/2024 1.30p 1.30p 1.30p 1.30p 0
17/09/2024 1.30p 1.30p 1.30p 1.30p 0
16/09/2024 1.30p 1.30p 1.30p 1.30p 0
13/09/2024 1.30p 1.30p 1.30p 1.30p 0
12/09/2024 1.30p 1.30p 1.30p 1.30p 0
11/09/2024 1.30p 1.30p 1.30p 1.30p 0
10/09/2024 1.30p 1.30p 1.30p 1.30p 0
09/09/2024 1.30p 1.30p 1.30p 1.30p 0
06/09/2024 1.30p 1.30p 1.30p 1.30p 0
05/09/2024 1.30p 1.30p 1.30p 1.30p 0
04/09/2024 1.30p 1.30p 1.30p 1.30p 0
03/09/2024 1.30p 1.30p 1.30p 1.30p 0
02/09/2024 1.30p 1.30p 1.30p 1.30p 0
30/08/2024 1.30p 1.30p 1.30p 1.30p 0
29/08/2024 1.30p 1.30p 1.30p 1.30p 0
28/08/2024 1.30p 1.30p 1.30p 1.30p 0
27/08/2024 1.30p 1.30p 1.30p 1.30p 0
26/08/2024 1.30p 1.30p 1.30p 1.30p 0
23/08/2024 1.30p 1.30p 1.30p 1.30p 0
22/08/2024 1.30p 1.30p 1.30p 1.30p 0
21/08/2024 1.30p 1.30p 1.30p 1.30p 0
20/08/2024 1.30p 1.30p 1.30p 1.30p 0
19/08/2024 1.30p 1.30p 1.30p 1.30p 0
16/08/2024 1.30p 1.30p 1.30p 1.30p 0
15/08/2024 1.30p 1.30p 1.30p 1.30p 0
14/08/2024 1.30p 1.30p 1.30p 1.30p 0
13/08/2024 1.30p 1.30p 1.30p 1.30p 0
12/08/2024 1.30p 1.30p 1.30p 1.30p 0
09/08/2024 1.30p 1.30p 1.30p 1.30p 0
08/08/2024 1.30p 1.30p 1.30p 1.30p 0
07/08/2024 1.30p 1.30p 1.30p 1.30p 0
06/08/2024 1.30p 1.30p 1.30p 1.30p 0
05/08/2024 1.30p 1.30p 1.30p 1.30p 0
02/08/2024 1.30p 1.30p 1.30p 1.30p 0
01/08/2024 1.30p 1.30p 1.30p 1.30p 0
31/07/2024 1.30p 1.30p 1.30p 1.30p 0
30/07/2024 1.30p 1.30p 1.30p 1.30p 0
29/07/2024 1.30p 2.00p 1.13p 1.30p 0
26/07/2024 1.30p 1.30p 1.30p 1.30p 0
25/07/2024 1.30p 1.30p 1.30p 1.30p 0
24/07/2024 1.30p 1.30p 1.30p 1.30p 0
23/07/2024 1.30p 1.30p 1.30p 1.30p 0
22/07/2024 1.30p 1.49p 1.17p 1.30p 162,736
19/07/2024 1.50p 1.50p 1.10p 1.30p 1,859
18/07/2024 1.30p 1.43p 1.30p 1.30p 0
17/07/2024 1.30p 1.43p 1.10p 1.43p 12,098
16/07/2024 1.30p 1.40p 1.30p 1.30p 7,689
15/07/2024 1.75p 1.85p 1.51p 1.75p 6,915
12/07/2024 1.75p 1.92p 1.75p 1.75p 0
11/07/2024 1.75p 1.92p 1.51p 1.92p 3,804
10/07/2024 1.75p 1.88p 1.75p 1.75p 0
09/07/2024 1.75p 1.88p 1.75p 1.75p 0
08/07/2024 1.75p 1.88p 1.58p 1.75p 0
05/07/2024 1.75p 1.75p 1.58p 1.58p 68
04/07/2024 1.75p 1.92p 1.75p 1.75p 162
03/07/2024 1.75p 1.88p 1.75p 1.75p 0
02/07/2024 1.75p 1.88p 1.75p 1.75p 0
01/07/2024 1.75p 1.88p 1.50p 1.75p 0
28/06/2024 1.50p 1.50p 1.50p 1.50p 0
27/06/2024 1.75p 1.75p 1.00p 1.50p 110,000
26/06/2024 1.75p 1.88p 1.75p 1.75p 0
25/06/2024 1.75p 1.79p 1.75p 1.75p 67
24/06/2024 1.75p 1.75p 1.10p 1.75p 130,784
21/06/2024 1.75p 1.88p 1.75p 1.75p 0
20/06/2024 1.75p 1.88p 1.75p 1.75p 0
19/06/2024 1.75p 1.88p 1.75p 1.75p 0
18/06/2024 1.75p 1.88p 1.75p 1.75p 0
17/06/2024 1.75p 1.88p 1.75p 1.75p 0
14/06/2024 1.88p 1.88p 1.55p 1.75p 98,784
13/06/2024 2.38p 2.38p 1.52p 1.88p 158,248
12/06/2024 2.00p 2.00p 1.75p 1.75p 0
11/06/2024 2.25p 2.40p 1.67p 1.75p 0
10/06/2024 2.25p 2.25p 1.75p 1.75p 46
07/06/2024 2.25p 2.25p 1.50p 1.92p 35,226
06/06/2024 2.25p 2.25p 1.67p 1.75p 0
05/06/2024 2.25p 2.25p 1.75p 1.75p 2,641
04/06/2024 2.50p 2.50p 1.55p 1.75p 74,191
03/06/2024 2.50p 2.56p 2.50p 2.50p 60
31/05/2024 2.50p 2.50p 2.33p 2.50p 0
30/05/2024 2.50p 2.50p 2.50p 2.50p 0
29/05/2024 2.50p 2.50p 2.00p 2.50p 19,728
28/05/2024 2.50p 2.50p 2.00p 2.50p 10,168
27/05/2024 2.50p 2.50p 2.00p 2.50p 59,581
24/05/2024 2.50p 2.50p 2.00p 2.50p 59,581
23/05/2024 2.50p 2.50p 2.40p 2.50p 35,168
22/05/2024 2.75p 3.02p 2.50p 2.75p 1,000
21/05/2024 2.75p 2.75p 2.50p 2.75p 0
20/05/2024 2.75p 2.75p 2.50p 2.75p 0
17/05/2024 2.75p 3.02p 2.75p 2.75p 2,305
16/05/2024 2.75p 3.30p 2.50p 2.75p 0
15/05/2024 3.00p 3.30p 2.50p 3.30p 36,059
14/05/2024 3.00p 3.30p 3.00p 3.00p 0
13/05/2024 3.25p 3.30p 3.06p 3.30p 746
10/05/2024 3.50p 3.50p 2.50p 3.00p 100,000